allRipple Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 13.01
-1.20%
$ 727,485 $ 19,175
Jun 1, 10 AM $ 13.31
-3.87%
$ 744,041 $ 15,337
Jun 1, 9 AM $ 13.93
-6.50%
$ 778,807 $ 16,010
Jun 1, 8 AM $ 14.75
-1.21%
$ 824,679 $ 13,986
Jun 1, 7 AM $ 14.84
-0.25%
$ 829,710 $ 15,615
Jun 1, 6 AM $ 14.87
-4.33%
$ 831,185 $ 13,637
Jun 1, 5 AM $ 15.36
-4.80%
$ 858,684 $ 13,831
Jun 1, 4 AM $ 15.54
-3.68%
$ 868,783 $ 14,370
Jun 1, 3 AM $ 14.88
-7.80%
$ 831,687 $ 16,897
Jun 1, 2 AM $ 15.44
-3.62%
$ 862,869 $ 16,656
Jun 1, 1 AM $ 16.15
+0.57%
$ 902,562 $ 14,972
Jun 1, 12 AM $ 16.15
+0.57%
$ 902,562 $ 14,903
May 31, 11 PM $ 16.15
+0.57%
$ 902,562 $ 15,244
May 31, 10 PM $ 16.1
+0.30%
$ 900,186 $ 15,097
May 31, 9 PM $ 16.1
+0.30%
$ 900,186 $ 19,720
May 31, 8 PM $ 16.11
+0.28%
$ 900,336 $ 19,980
May 31, 7 PM $ 16.06
+2.02%
$ 897,845 $ 22,323
May 31, 6 PM $ 16.06
+0.90%
$ 897,816 $ 29,024
May 31, 5 PM $ 15.74
-1.08%
$ 880,098 $ 35,218
May 31, 4 PM $ 15.74
-1.90%
$ 880,098 $ 37,506
May 31, 3 PM $ 16.05
+3.48%
$ 897,187 $ 40,372
May 31, 2 PM $ 16.05
+3.48%
$ 897,187 $ 38,568
May 31, 1 PM $ 16.41
+6.89%
$ 917,133 $ 47,887
May 31, 12 PM $ 16.24
+5.78%
$ 907,632 $ 47,179
May 31, 11 AM $ 16.24
+5.78%
$ 907,632 $ 47,900
May 31, 10 AM $ 16.23
+5.77%
$ 907,518 $ 47,950
May 31, 9 AM $ 16.23
+5.85%
$ 907,110 $ 49,002
May 31, 8 AM $ 16.16
+1.02%
$ 903,133 $ 48,769
May 31, 7 AM $ 16.1
+0.68%
$ 900,113 $ 46,240
May 31, 6 AM $ 16.1
+0.55%
$ 900,113 $ 53,072
May 31, 5 AM $ 16.1
+0.66%
$ 900,113 $ 112,371
May 31, 4 AM $ 16.02
+0.10%
$ 895,411 $ 115,946
May 31, 3 AM $ 16.02
-0.67%
$ 895,736 $ 123,409
May 31, 2 AM $ 16.1
-0.23%
$ 899,787 $ 129,295
May 31, 1 AM $ 16.1
-0.28%
$ 899,787 $ 144,687
May 31, 12 AM $ 15.99
-0.84%
$ 894,101 $ 146,066
May 30, 11 PM $ 15.5
-3.94%
$ 866,179 $ 87,112
May 30, 10 PM $ 15.5
+2.13%
$ 866,179 $ 87,595
May 30, 9 PM $ 15.34
+1.10%
$ 857,494 $ 80,366
May 30, 8 PM $ 15.26
-1.70%
$ 852,922 $ 103,652
May 30, 7 PM $ 15.52
-1.18%
$ 867,638 $ 104,211
May 30, 6 PM $ 15.71
+0.84%
$ 878,038 $ 100,350
May 30, 5 PM $ 15.58
-0.99%
$ 870,691 $ 104,163
May 30, 4 PM $ 15.57
-1.01%
$ 870,479 $ 118,221
May 30, 3 PM $ 15.73
+2.10%
$ 879,329 $ 160,863
May 30, 2 PM $ 15.73
+2.10%
$ 879,339 $ 160,215
May 30, 1 PM $ 15.58
+1.13%
$ 870,970 $ 156,558
May 30, 12 PM $ 15.6
+0.55%
$ 871,846 $ 158,467
May 30, 11 AM $ 15.29
-1.40%
$ 854,959 $ 171,401
May 30, 10 AM $ 15.29
-1.92%
$ 854,944 $ 171,727