allRipple Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 14.86
+0.36%
$ 830,481 $ 24,619
Jun 3, 11 AM $ 14.95
+0.35%
$ 835,879 $ 25,608
Jun 3, 10 AM $ 14.77
+0.49%
$ 825,818 $ 33,268
Jun 3, 9 AM $ 14.72
+0.36%
$ 823,061 $ 32,750
Jun 3, 8 AM $ 14.71
+0.62%
$ 822,177 $ 32,740
Jun 3, 7 AM $ 14.67
-0.01%
$ 820,225 $ 34,997
Jun 3, 6 AM $ 14.61
+0.30%
$ 816,453 $ 36,035
Jun 3, 5 AM $ 14.69
+1.23%
$ 821,311 $ 35,704
Jun 3, 4 AM $ 14.54
-0.04%
$ 812,828 $ 35,393
Jun 3, 3 AM $ 14.5
-0.34%
$ 810,275 $ 35,467
Jun 3, 2 AM $ 14.48
+0.20%
$ 809,246 $ 36,008
Jun 3, 1 AM $ 14.54
+1.01%
$ 812,545 $ 35,768
Jun 3, 12 AM $ 14.53
+1.40%
$ 812,024 $ 36,769
Jun 2, 11 PM $ 14.38
+0.21%
$ 803,628 $ 36,638
Jun 2, 10 PM $ 14.43
-0.93%
$ 806,452 $ 36,856
Jun 2, 9 PM $ 14.42
-0.73%
$ 806,206 $ 36,898
Jun 2, 8 PM $ 14.4
-1.22%
$ 804,921 $ 35,240
Jun 2, 7 PM $ 14.38
-0.28%
$ 803,716 $ 38,928
Jun 2, 6 PM $ 14.55
+0.67%
$ 813,166 $ 33,611
Jun 2, 5 PM $ 14.56
+0.91%
$ 813,898 $ 29,089
Jun 2, 4 PM $ 14.41
+0.72%
$ 805,556 $ 30,080
Jun 2, 3 PM $ 14.44
-0.18%
$ 806,983 $ 30,475
Jun 2, 2 PM $ 14.46
-0.62%
$ 808,399 $ 35,429
Jun 2, 1 PM $ 14.54
-0.05%
$ 812,619 $ 35,028
Jun 2, 12 PM $ 14.5
+1.65%
$ 810,772 $ 35,404
Jun 2, 11 AM $ 14.37
+0.77%
$ 803,410 $ 33,704
Jun 2, 10 AM $ 14.32
+0.06%
$ 800,604 $ 28,436
Jun 2, 9 AM $ 14.33
+1.27%
$ 801,031 $ 26,616
Jun 2, 8 AM $ 14.37
+2.55%
$ 803,420 $ 24,752
Jun 2, 7 AM $ 14.09
+0.95%
$ 787,867 $ 24,779
Jun 2, 6 AM $ 13.98
+0.29%
$ 781,500 $ 25,599
Jun 2, 5 AM $ 13.94
+0.31%
$ 779,383 $ 25,886
Jun 2, 4 AM $ 13.9
-0.34%
$ 777,289 $ 25,812
Jun 2, 3 AM $ 13.83
+0.11%
$ 773,230 $ 25,911
Jun 2, 2 AM $ 13.81
+0.14%
$ 771,854 $ 29,049
Jun 2, 1 AM $ 13.77
+0.40%
$ 769,855 $ 29,653
Jun 2, 12 AM $ 13.67
-0.24%
$ 764,315 $ 28,730
Jun 1, 11 PM $ 13.63
+0.01%
$ 761,987 $ 28,705
Jun 1, 10 PM $ 13.6
-0.04%
$ 760,256 $ 28,563
Jun 1, 9 PM $ 13.56
-0.20%
$ 757,837 $ 28,288
Jun 1, 8 PM $ 13.62
+0.42%
$ 761,358 $ 28,248
Jun 1, 7 PM $ 13.65
+1.11%
$ 763,063 $ 26,276
Jun 1, 6 PM $ 13.66
+1.84%
$ 763,403 $ 26,114
Jun 1, 5 PM $ 13.38
-1.18%
$ 748,204 $ 25,268
Jun 1, 4 PM $ 13.17
-3.63%
$ 735,999 $ 25,212
Jun 1, 3 PM $ 13.24
+2.05%
$ 740,211 $ 24,326
Jun 1, 2 PM $ 12.92
-0.30%
$ 722,116 $ 19,129
Jun 1, 1 PM $ 13.01
+0.25%
$ 726,994 $ 18,978
Jun 1, 12 PM $ 12.98
-1.19%
$ 725,335 $ 19,218
Jun 1, 11 AM $ 13.01
-1.20%
$ 727,485 $ 19,175