allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 17.56
+0.00%
$ 981,579 $ 28,690
12:59 AM $ 17.48
+0.00%
$ 977,315 $ 28,697
12:54 AM $ 17.55
+0.00%
$ 981,150 $ 28,572
12:49 AM $ 17.56
+0.00%
$ 981,430 $ 28,685
12:44 AM $ 17.47
+0.00%
$ 976,582 $ 28,693
12:39 AM $ 17.55
+0.00%
$ 980,959 $ 28,551
12:34 AM $ 17.55
+0.00%
$ 980,959 $ 28,679
12:29 AM $ 17.45
+0.00%
$ 975,426 $ 28,679
12:24 AM $ 17.54
+0.00%
$ 980,304 $ 28,517
12:19 AM $ 17.54
+0.00%
$ 980,300 $ 28,660
12:14 AM $ 17.46
+0.00%
$ 976,287 $ 28,660
12:09 AM $ 17.56
+0.00%
$ 981,846 $ 28,542
12:04 AM $ 17.56
+0.00%
$ 981,846 $ 28,705
11:59 PM $ 17.48
+0.00%
$ 977,264 $ 28,975
11:54 PM $ 17.6
+0.00%
$ 983,582 $ 28,788
11:49 PM $ 17.63
+0.00%
$ 985,603 $ 28,974
11:44 PM $ 17.5
+0.00%
$ 978,369 $ 29,034
11:39 PM $ 17.63
+0.00%
$ 985,555 $ 28,820
11:34 PM $ 17.65
+0.00%
$ 986,576 $ 29,032
11:29 PM $ 17.5
+0.00%
$ 978,328 $ 29,062
11:24 PM $ 17.65
+0.00%
$ 986,514 $ 28,819
11:19 PM $ 17.67
+0.00%
$ 987,686 $ 29,060
11:14 PM $ 17.5
+0.00%
$ 978,282 $ 29,095
11:09 PM $ 17.67
+0.00%
$ 987,605 $ 28,818
11:04 PM $ 17.69
+0.00%
$ 988,952 $ 29,093
10:59 PM $ 17.5
+0.00%
$ 978,229 $ 29,160
10:49 PM $ 17.69
+0.00%
$ 988,845 $ 28,844
10:44 PM $ 17.72
+0.00%
$ 990,394 $ 29,150
10:39 PM $ 17.49
+0.00%
$ 977,925 $ 29,196
10:34 PM $ 17.72
+0.00%
$ 990,289 $ 28,828
10:29 PM $ 17.75
+0.00%
$ 992,073 $ 29,193
10:24 PM $ 17.49
+0.00%
$ 977,857 $ 29,245
10:14 PM $ 17.74
+0.00%
$ 991,929 $ 28,826
10:09 PM $ 17.78
+0.00%
$ 993,988 $ 21,521
10:04 PM $ 17.79
+0.00%
$ 994,540 $ 21,566
Download