allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 15.32
+0.02%
$ 856,255 $ 11,969
Jun 5, 11 AM $ 15.27
+0.21%
$ 853,540 $ 18,793
Jun 5, 10 AM $ 15.21
+0.39%
$ 849,999 $ 19,121
Jun 5, 9 AM $ 15.08
-0.33%
$ 843,053 $ 20,632
Jun 5, 8 AM $ 15.01
-0.74%
$ 838,968 $ 21,261
Jun 5, 7 AM $ 14.88
-1.09%
$ 831,777 $ 21,580
Jun 5, 6 AM $ 14.8
-2.52%
$ 827,146 $ 21,236
Jun 5, 5 AM $ 15.08
+0.46%
$ 842,757 $ 20,264
Jun 5, 4 AM $ 15.01
-0.23%
$ 838,877 $ 19,438
Jun 5, 3 AM $ 15.04
+0.04%
$ 840,816 $ 19,785
Jun 5, 2 AM $ 15.1
-0.32%
$ 844,318 $ 19,784
Jun 5, 1 AM $ 15.14
-0.12%
$ 846,192 $ 19,621
Jun 5, 12 AM $ 15.12
+0.08%
$ 845,150 $ 20,896
Jun 4, 11 PM $ 15.16
+0.85%
$ 847,356 $ 20,850
Jun 4, 10 PM $ 15.06
-0.39%
$ 841,655 $ 20,321
Jun 4, 9 PM $ 15.17
+0.37%
$ 848,170 $ 19,379
Jun 4, 8 PM $ 15.15
+0.52%
$ 847,155 $ 19,678
Jun 4, 7 PM $ 15.15
+1.35%
$ 847,162 $ 17,311
Jun 4, 6 PM $ 15.16
+2.28%
$ 847,205 $ 16,919
Jun 4, 5 PM $ 14.92
-0.14%
$ 833,960 $ 17,145
Jun 4, 4 PM $ 14.82
-0.52%
$ 828,573 $ 16,906
Jun 4, 3 PM $ 14.9
-0.16%
$ 832,649 $ 16,363
Jun 4, 2 PM $ 14.87
-0.25%
$ 831,186 $ 18,079
Jun 4, 1 PM $ 14.79
-0.63%
$ 826,972 $ 18,064
Jun 4, 12 PM $ 14.65
+0.85%
$ 819,187 $ 18,200
Jun 4, 11 AM $ 14.5
+1.39%
$ 810,421 $ 11,426
Jun 4, 10 AM $ 14.27
+0.42%
$ 797,895 $ 13,491
Jun 4, 9 AM $ 14.21
-0.30%
$ 794,524 $ 14,112
Jun 4, 8 AM $ 14.24
+0.76%
$ 796,142 $ 13,455
Jun 4, 7 AM $ 14.14
+0.52%
$ 790,211 $ 13,140
Jun 4, 6 AM $ 14.07
+0.10%
$ 786,290 $ 13,182
Jun 4, 5 AM $ 14.06
+0.03%
$ 785,957 $ 13,206
Jun 4, 4 AM $ 14.02
+0.07%
$ 783,793 $ 13,555
Jun 4, 3 AM $ 14.03
+0.26%
$ 784,101 $ 12,827
Jun 4, 2 AM $ 14.09
-0.55%
$ 787,767 $ 12,841
Jun 4, 1 AM $ 14.15
-1.44%
$ 790,748 $ 12,557
Jun 4, 12 AM $ 14.35
+0.17%
$ 802,099 $ 11,384
Jun 3, 11 PM $ 14.33
+0.19%
$ 800,797 $ 11,736
Jun 3, 10 PM $ 14.3
+0.51%
$ 799,387 $ 12,117
Jun 3, 9 PM $ 14.23
+0.12%
$ 795,351 $ 12,619
Jun 3, 8 PM $ 14.43
-0.36%
$ 806,766 $ 13,868
Jun 3, 7 PM $ 14.57
+0.34%
$ 814,667 $ 16,729
Jun 3, 6 PM $ 14.74
-0.45%
$ 823,770 $ 20,583
Jun 3, 5 PM $ 14.8
-0.02%
$ 827,459 $ 24,586
Jun 3, 4 PM $ 14.8
-0.02%
$ 827,574 $ 25,010
Jun 3, 3 PM $ 14.83
-0.03%
$ 828,991 $ 25,407
Jun 3, 2 PM $ 14.82
-0.15%
$ 828,708 $ 24,287
Jun 3, 1 PM $ 14.83
-0.65%
$ 828,971 $ 24,774
Jun 3, 12 PM $ 14.86
+0.36%
$ 830,481 $ 24,619
Jun 3, 11 AM $ 14.95
+0.35%
$ 835,879 $ 25,608