allRipple Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 16.94
+0.00%
$ 946,696 $ 31,000
3:59 AM $ 17.07
+0.00%
$ 954,113 $ 30,836
3:54 AM $ 17.11
+0.00%
$ 956,338 $ 31,078
3:49 AM $ 16.94
+0.00%
$ 947,210 $ 31,150
3:44 AM $ 17.09
+0.00%
$ 955,602 $ 30,853
3:39 AM $ 17.14
+0.00%
$ 958,134 $ 31,126
3:34 AM $ 16.96
+0.00%
$ 947,793 $ 31,209
3:29 AM $ 17.12
+0.00%
$ 957,274 $ 30,872
3:24 AM $ 17.18
+0.00%
$ 960,171 $ 31,181
3:19 AM $ 16.97
+0.00%
$ 948,465 $ 31,275
3:14 AM $ 17.16
+0.00%
$ 959,228 $ 30,894
3:09 AM $ 17.22
+0.00%
$ 962,529 $ 31,245
3:04 AM $ 16.98
+0.00%
$ 949,288 $ 31,352
2:59 AM $ 17.2
+0.00%
$ 961,439 $ 30,921
2:54 AM $ 17.27
+0.00%
$ 965,203 $ 31,317
2:49 AM $ 17
+0.00%
$ 950,216 $ 31,439
2:44 AM $ 17.24
+0.00%
$ 963,862 $ 30,951
2:39 AM $ 17.32
+0.00%
$ 968,158 $ 29,659
2:34 AM $ 17.29
+0.00%
$ 966,744 $ 29,791
2:29 AM $ 17.26
+0.00%
$ 964,771 $ 29,748
2:24 AM $ 17.35
+0.00%
$ 969,686 $ 29,687
2:19 AM $ 17.32
+0.00%
$ 968,083 $ 29,217
2:14 AM $ 17.46
+0.00%
$ 975,996 $ 29,168
2:09 AM $ 17.36
+0.00%
$ 970,185 $ 29,407
2:04 AM $ 17.32
+0.00%
$ 968,421 $ 29,232
1:59 AM $ 17.49
+0.00%
$ 977,432 $ 29,179
1:54 AM $ 17.37
+0.00%
$ 970,818 $ 29,325
1:49 AM $ 17.37
+0.00%
$ 970,818 $ 29,127
1:44 AM $ 17.51
+0.00%
$ 978,674 $ 28,760
1:39 AM $ 17.55
+0.00%
$ 981,319 $ 28,612
1:34 AM $ 17.56
+0.00%
$ 981,649 $ 28,689
1:29 AM $ 17.5
+0.00%
$ 978,390 $ 28,699
1:24 AM $ 17.56
+0.00%
$ 981,333 $ 28,604
1:19 AM $ 17.56
+0.00%
$ 981,710 $ 28,690
1:14 AM $ 17.5
+0.00%
$ 977,974 $ 28,701
1:09 AM $ 17.56
+0.00%
$ 981,333 $ 28,592
1:04 AM $ 17.56
+0.00%
$ 981,579 $ 28,690
12:59 AM $ 17.48
+0.00%
$ 977,315 $ 28,697
12:54 AM $ 17.55
+0.00%
$ 981,150 $ 28,572
12:49 AM $ 17.56
+0.00%
$ 981,430 $ 28,685
12:44 AM $ 17.47
+0.00%
$ 976,582 $ 28,693
12:39 AM $ 17.55
+0.00%
$ 980,959 $ 28,551
12:34 AM $ 17.55
+0.00%
$ 980,959 $ 28,679
12:29 AM $ 17.45
+0.00%
$ 975,426 $ 28,679
12:24 AM $ 17.54
+0.00%
$ 980,304 $ 28,517
12:19 AM $ 17.54
+0.00%
$ 980,300 $ 28,660
12:14 AM $ 17.46
+0.00%
$ 976,287 $ 28,660
12:09 AM $ 17.56
+0.00%
$ 981,846 $ 28,542
12:04 AM $ 17.56
+0.00%
$ 981,846 $ 28,705
11:59 PM $ 17.48
+0.00%
$ 977,264 $ 28,975