allRipple Historical Data

XRP Page 4
Date Close Price change Market cap Trading volume
7:24 AM $ 17.21
+0.00%
$ 961,837 $ 30,569
7:19 AM $ 17.22
+0.00%
$ 962,497 $ 30,856
7:14 AM $ 17.02
+0.00%
$ 951,406 $ 30,877
7:09 AM $ 17.2
+0.00%
$ 961,516 $ 30,521
7:04 AM $ 17.21
+0.00%
$ 962,263 $ 30,845
6:59 AM $ 16.99
+0.00%
$ 949,715 $ 36,777
6:54 AM $ 17.19
+0.00%
$ 961,036 $ 36,077
6:49 AM $ 17.05
+0.00%
$ 953,238 $ 36,507
6:44 AM $ 16.98
+0.00%
$ 949,162 $ 36,211
6:39 AM $ 17.2
+0.00%
$ 961,747 $ 36,056
6:29 AM $ 17.05
+0.00%
$ 952,981 $ 36,534
6:24 AM $ 16.97
+0.00%
$ 948,456 $ 36,201
6:19 AM $ 17.22
+0.00%
$ 962,383 $ 36,029
6:14 AM $ 17.04
+0.00%
$ 952,589 $ 36,558
6:09 AM $ 16.95
+0.00%
$ 947,566 $ 36,186
6:04 AM $ 17.23
+0.00%
$ 963,124 $ 35,995
5:59 AM $ 17.03
+0.00%
$ 952,229 $ 34,095
5:54 AM $ 17.05
+0.00%
$ 953,083 $ 30,823
5:49 AM $ 17.06
+0.00%
$ 953,437 $ 30,851
5:44 AM $ 17.03
+0.00%
$ 952,196 $ 30,862
5:39 AM $ 17.05
+0.00%
$ 953,163 $ 30,822
5:34 AM $ 17.06
+0.00%
$ 953,598 $ 30,854
5:29 AM $ 17.03
+0.00%
$ 952,194 $ 30,868
5:24 AM $ 17.05
+0.00%
$ 953,261 $ 30,817
5:19 AM $ 17.06
+0.00%
$ 953,570 $ 30,852
5:14 AM $ 17.03
+0.00%
$ 952,181 $ 30,862
5:09 AM $ 17.06
+0.00%
$ 953,388 $ 30,817
5:04 AM $ 17.06
+0.00%
$ 953,882 $ 30,856
4:59 AM $ 17.04
+0.00%
$ 952,310 $ 31,221
4:54 AM $ 17.06
+0.00%
$ 953,672 $ 31,170
4:49 AM $ 17.07
+0.00%
$ 954,230 $ 31,214
4:44 AM $ 17.04
+0.00%
$ 952,453 $ 31,233
4:39 AM $ 17.07
+0.00%
$ 953,993 $ 31,174
4:34 AM $ 17.08
+0.00%
$ 954,618 $ 31,225
4:29 AM $ 17.04
+0.00%
$ 952,609 $ 31,245
4:24 AM $ 17.07
+0.00%
$ 954,344 $ 31,180
4:19 AM $ 17.08
+0.00%
$ 955,051 $ 31,236
4:14 AM $ 17.04
+0.00%
$ 952,800 $ 31,260
4:09 AM $ 17.08
+0.00%
$ 954,760 $ 30,936
4:04 AM $ 16.94
+0.00%
$ 946,696 $ 31,000
3:59 AM $ 17.07
+0.00%
$ 954,113 $ 30,836
3:54 AM $ 17.11
+0.00%
$ 956,338 $ 31,078
3:49 AM $ 16.94
+0.00%
$ 947,210 $ 31,150
3:44 AM $ 17.09
+0.00%
$ 955,602 $ 30,853
3:39 AM $ 17.14
+0.00%
$ 958,134 $ 31,126
3:34 AM $ 16.96
+0.00%
$ 947,793 $ 31,209
3:29 AM $ 17.12
+0.00%
$ 957,274 $ 30,872
3:24 AM $ 17.18
+0.00%
$ 960,171 $ 31,181
3:19 AM $ 16.97
+0.00%
$ 948,465 $ 31,275
3:14 AM $ 17.16
+0.00%
$ 959,228 $ 30,894