allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 13.58
-1.12%
$ 759,384 $ 135,973
Jun 9, 1 PM $ 14.34
-0.22%
$ 801,641 $ 129,583
Jun 9, 12 PM $ 13.54
+4.29%
$ 756,663 $ 132,428
Jun 9, 11 AM $ 13.04
-4.85%
$ 728,888 $ 94,281
Jun 9, 10 AM $ 13.83
-0.46%
$ 773,161 $ 60,869
Jun 9, 9 AM $ 14.39
+0.86%
$ 804,289 $ 47,950
Jun 9, 8 AM $ 14.41
+0.29%
$ 805,388 $ 44,964
Jun 9, 7 AM $ 14.4
+0.32%
$ 804,716 $ 44,671
Jun 9, 6 AM $ 14.39
-1.31%
$ 804,454 $ 45,059
Jun 9, 5 AM $ 14.32
-2.16%
$ 800,726 $ 46,266
Jun 9, 4 AM $ 14.3
-1.61%
$ 799,315 $ 48,187
Jun 9, 3 AM $ 14.6
+2.24%
$ 816,187 $ 46,759
Jun 9, 2 AM $ 14.43
-1.28%
$ 806,776 $ 46,234
Jun 9, 1 AM $ 14.48
-2.65%
$ 809,328 $ 46,438
Jun 9, 12 AM $ 14.85
-1.14%
$ 830,116 $ 45,375
Jun 8, 11 PM $ 14.98
-1.15%
$ 837,409 $ 17,761
Jun 8, 10 PM $ 15.1
+0.12%
$ 844,364 $ 16,848
Jun 8, 9 PM $ 15.18
+0.44%
$ 848,821 $ 18,058
Jun 8, 8 PM $ 15.12
-0.89%
$ 845,066 $ 19,104
Jun 8, 7 PM $ 15.25
+0.10%
$ 852,629 $ 20,012
Jun 8, 6 PM $ 15.65
-3.40%
$ 874,668 $ 20,312
Jun 8, 5 PM $ 16.2
-0.09%
$ 905,417 $ 12,307
Jun 8, 4 PM $ 16.2
-0.02%
$ 905,827 $ 12,506
Jun 8, 3 PM $ 16.2
+1.67%
$ 905,474 $ 13,133
Jun 8, 2 PM $ 15.93
-0.02%
$ 890,447 $ 19,905
Jun 8, 1 PM $ 15.92
+0.16%
$ 889,702 $ 20,843
Jun 8, 12 PM $ 15.86
+0.23%
$ 886,781 $ 23,937
Jun 8, 11 AM $ 15.78
+1.05%
$ 882,120 $ 33,255
Jun 8, 10 AM $ 15.6
-0.04%
$ 871,903 $ 32,289
Jun 8, 9 AM $ 15.58
-0.09%
$ 870,660 $ 32,265
Jun 8, 8 AM $ 15.54
+0.05%
$ 868,949 $ 33,010
Jun 8, 7 AM $ 15.57
+0.51%
$ 870,112 $ 34,720
Jun 8, 6 AM $ 15.29
-2.32%
$ 854,805 $ 34,960
Jun 8, 5 AM $ 15.54
+1.38%
$ 868,824 $ 49,539
Jun 8, 4 AM $ 15.71
+1.27%
$ 878,002 $ 46,613
Jun 8, 3 AM $ 15.7
+1.16%
$ 877,610 $ 49,911
Jun 8, 2 AM $ 15.41
-0.58%
$ 861,187 $ 50,344
Jun 8, 1 AM $ 15.34
-0.82%
$ 857,604 $ 59,469
Jun 8, 12 AM $ 15.27
+0.53%
$ 853,427 $ 60,560
Jun 7, 11 PM $ 15.23
+0.54%
$ 851,542 $ 59,454
Jun 7, 10 PM $ 15.21
+0.14%
$ 850,222 $ 59,776
Jun 7, 9 PM $ 15.11
-0.14%
$ 844,906 $ 58,831
Jun 7, 8 PM $ 15.04
-2.46%
$ 840,983 $ 58,049
Jun 7, 7 PM $ 14.99
-0.66%
$ 837,940 $ 57,893
Jun 7, 6 PM $ 15.12
+0.77%
$ 845,238 $ 55,881
Jun 7, 5 PM $ 15.06
+0.90%
$ 842,028 $ 56,869
Jun 7, 4 PM $ 14.95
+0.52%
$ 835,845 $ 56,499
Jun 7, 3 PM $ 14.88
-1.03%
$ 831,550 $ 59,590
Jun 7, 2 PM $ 15.03
+0.68%
$ 840,165 $ 51,563
Jun 7, 1 PM $ 15.07
-0.46%
$ 842,659 $ 51,274