allRipple Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 1.32
+0.01%
$ 73,568 $ 58,384
Apr 4, 7 AM $ 1.31
-0.29%
$ 73,508 $ 58,458
Apr 4, 6 AM $ 1.32
+0.16%
$ 73,715 $ 58,069
Apr 4, 5 AM $ 1.32
-0.03%
$ 73,613 $ 59,333
Apr 4, 4 AM $ 1.32
+0.52%
$ 73,964 $ 61,052
Apr 4, 3 AM $ 1.32
+0.34%
$ 73,568 $ 62,402
Apr 4, 2 AM $ 1.31
-0.38%
$ 73,325 $ 64,173
Apr 4, 1 AM $ 1.32
-0.72%
$ 73,604 $ 66,828
Apr 4, 12 AM $ 1.32
+0.42%
$ 73,979 $ 67,613
Apr 3, 11 PM $ 1.33
+0.90%
$ 74,181 $ 68,051
Apr 3, 10 PM $ 1.32
+0.02%
$ 73,525 $ 67,553
Apr 3, 9 PM $ 1.32
+0.24%
$ 73,785 $ 63,301
Apr 3, 8 PM $ 1.32
-0.03%
$ 73,622 $ 65,654
Apr 3, 7 PM $ 1.32
-0.31%
$ 73,510 $ 68,533
Apr 3, 6 PM $ 1.32
-0.08%
$ 73,800 $ 66,660
Apr 3, 5 PM $ 1.32
-0.36%
$ 73,955 $ 65,490
Apr 3, 4 PM $ 1.34
+0.89%
$ 74,658 $ 65,246
Apr 3, 3 PM $ 1.32
-0.36%
$ 73,940 $ 62,391
Apr 3, 2 PM $ 1.33
+1.35%
$ 74,141 $ 60,262
Apr 3, 1 PM $ 1.31
-1.27%
$ 73,044 $ 60,669
Apr 3, 12 PM $ 1.32
+0.30%
$ 74,009 $ 59,426
Apr 3, 11 AM $ 1.32
+0.39%
$ 73,784 $ 55,469
Apr 3, 10 AM $ 1.32
+0.22%
$ 73,556 $ 54,928
Apr 3, 9 AM $ 1.31
-0.38%
$ 73,396 $ 53,349
Apr 3, 8 AM $ 1.32
-0.12%
$ 73,721 $ 52,816
Apr 3, 7 AM $ 1.32
-0.01%
$ 73,810 $ 52,776
Apr 3, 6 AM $ 1.32
-0.02%
$ 73,748 $ 52,954
Apr 3, 5 AM $ 1.32
+0.04%
$ 73,852 $ 52,322
Apr 3, 4 AM $ 1.32
-0.04%
$ 73,730 $ 51,637
Apr 3, 3 AM $ 1.32
+0.89%
$ 73,785 $ 53,804
Apr 3, 2 AM $ 1.31
-0.62%
$ 73,039 $ 53,364
Apr 3, 1 AM $ 1.31
-0.06%
$ 73,493 $ 53,553
Apr 3, 12 AM $ 1.32
-0.07%
$ 73,657 $ 64,833
Apr 2, 11 PM $ 1.32
+0.09%
$ 73,707 $ 64,869
Apr 2, 10 PM $ 1.32
+0.29%
$ 73,626 $ 64,110
Apr 2, 9 PM $ 1.31
-0.23%
$ 73,472 $ 66,398
Apr 2, 8 PM $ 1.32
+0.78%
$ 73,665 $ 62,746
Apr 2, 7 PM $ 1.31
-0.18%
$ 72,955 $ 61,824
Apr 2, 6 PM $ 1.31
+0.39%
$ 72,973 $ 62,308
Apr 2, 5 PM $ 1.3
-0.28%
$ 72,713 $ 61,245
Apr 2, 4 PM $ 1.31
+0.50%
$ 72,989 $ 62,046
Apr 2, 3 PM $ 1.3
-0.01%
$ 72,635 $ 62,383
Apr 2, 2 PM $ 1.3
+0.94%
$ 72,592 $ 61,374
Apr 2, 1 PM $ 1.29
-0.36%
$ 71,986 $ 54,530
Apr 2, 12 PM $ 1.29
-0.53%
$ 72,366 $ 56,274
Apr 2, 11 AM $ 1.3
-0.58%
$ 72,747 $ 60,439
Apr 2, 10 AM $ 1.31
-0.18%
$ 73,173 $ 62,462
Apr 2, 9 AM $ 1.31
-0.23%
$ 73,313 $ 64,844
Apr 2, 8 AM $ 1.31
-0.27%
$ 73,342 $ 66,403
Apr 2, 7 AM $ 1.32
+0.10%
$ 73,573 $ 66,946