allRipple Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.33
-0.54%
$ 74,165 $ 54,156
Apr 12, 9 PM $ 1.33
+0.33%
$ 74,588 $ 59,746
Apr 12, 8 PM $ 1.33
+0.02%
$ 74,343 $ 78,446
Apr 12, 7 PM $ 1.33
-0.07%
$ 74,345 $ 82,713
Apr 12, 6 PM $ 1.33
+0.25%
$ 74,388 $ 84,464
Apr 12, 5 PM $ 1.33
+0.78%
$ 74,479 $ 85,706
Apr 12, 4 PM $ 1.32
-0.01%
$ 73,910 $ 87,681
Apr 12, 3 PM $ 1.32
-0.26%
$ 73,908 $ 90,347
Apr 12, 2 PM $ 1.33
-0.29%
$ 74,100 $ 95,575
Apr 12, 1 PM $ 1.33
+0.00%
$ 74,479 $ 95,245
Apr 12, 12 PM $ 1.33
+0.06%
$ 74,492 $ 91,772
Apr 12, 11 AM $ 1.33
+0.04%
$ 74,450 $ 90,803
Apr 12, 10 AM $ 1.33
+0.11%
$ 74,532 $ 90,812
Apr 12, 9 AM $ 1.33
+0.24%
$ 74,489 $ 90,167
Apr 12, 8 AM $ 1.33
+0.21%
$ 74,479 $ 89,190
Apr 12, 7 AM $ 1.33
-0.02%
$ 74,321 $ 87,939
Apr 12, 6 AM $ 1.33
+0.02%
$ 74,361 $ 87,759
Apr 12, 5 AM $ 1.33
+0.01%
$ 74,261 $ 88,845
Apr 12, 4 AM $ 1.33
-0.26%
$ 74,311 $ 88,927
Apr 12, 3 AM $ 1.34
+0.12%
$ 74,770 $ 88,069
Apr 12, 2 AM $ 1.33
+0.20%
$ 74,601 $ 87,814
Apr 12, 1 AM $ 1.33
-0.96%
$ 74,609 $ 82,493
Apr 12, 12 AM $ 1.35
-0.14%
$ 75,734 $ 77,495
Apr 11, 11 PM $ 1.36
-1.82%
$ 75,899 $ 76,364
Apr 11, 10 PM $ 1.35
-1.04%
$ 75,668 $ 74,317
Apr 11, 9 PM $ 1.35
-1.30%
$ 75,269 $ 59,559
Apr 11, 8 PM $ 1.36
-0.24%
$ 76,286 $ 41,946
Apr 11, 7 PM $ 1.38
+1.50%
$ 77,360 $ 37,816
Apr 11, 6 PM $ 1.36
+0.90%
$ 76,208 $ 35,521
Apr 11, 5 PM $ 1.35
-0.41%
$ 75,436 $ 34,102
Apr 11, 4 PM $ 1.36
+0.73%
$ 75,751 $ 30,261
Apr 11, 3 PM $ 1.34
-0.03%
$ 75,150 $ 29,108
Apr 11, 2 PM $ 1.34
+0.07%
$ 75,161 $ 27,461
Apr 11, 1 PM $ 1.34
-0.20%
$ 75,059 $ 29,475
Apr 11, 12 PM $ 1.35
-0.22%
$ 75,216 $ 30,547
Apr 11, 11 AM $ 1.35
+0.05%
$ 75,354 $ 32,546
Apr 11, 10 AM $ 1.35
+0.00%
$ 75,335 $ 32,549
Apr 11, 9 AM $ 1.35
-0.43%
$ 75,281 $ 32,867
Apr 11, 8 AM $ 1.35
+0.03%
$ 75,289 $ 31,978
Apr 11, 7 AM $ 1.35
+0.06%
$ 75,264 $ 32,779
Apr 11, 6 AM $ 1.35
-0.14%
$ 75,259 $ 33,284
Apr 11, 5 AM $ 1.35
-0.06%
$ 75,362 $ 33,032
Apr 11, 4 AM $ 1.35
-0.21%
$ 75,460 $ 32,500
Apr 11, 3 AM $ 1.35
+0.03%
$ 75,697 $ 32,155
Apr 11, 2 AM $ 1.35
+0.16%
$ 75,676 $ 32,761
Apr 11, 1 AM $ 1.35
-0.28%
$ 75,505 $ 33,715
Apr 11, 12 AM $ 1.35
-0.26%
$ 75,722 $ 34,792
Apr 10, 11 PM $ 1.36
+0.09%
$ 75,918 $ 37,743
Apr 10, 10 PM $ 1.36
-0.22%
$ 75,850 $ 38,602
Apr 10, 9 PM $ 1.36
-0.20%
$ 76,043 $ 47,193