allRipple Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.46
+0.41%
$ 81,404 $ 108,544
Apr 16, 10 PM $ 1.45
+0.04%
$ 81,089 $ 108,359
Apr 16, 9 PM $ 1.45
-0.01%
$ 81,114 $ 110,097
Apr 16, 8 PM $ 1.45
-0.56%
$ 81,163 $ 105,519
Apr 16, 7 PM $ 1.46
+1.25%
$ 81,488 $ 94,182
Apr 16, 6 PM $ 1.44
+0.60%
$ 80,273 $ 96,166
Apr 16, 5 PM $ 1.43
+0.57%
$ 79,808 $ 93,117
Apr 16, 4 PM $ 1.42
-0.35%
$ 79,426 $ 92,503
Apr 16, 3 PM $ 1.43
+1.25%
$ 79,693 $ 86,226
Apr 16, 2 PM $ 1.41
-1.10%
$ 78,866 $ 79,922
Apr 16, 1 PM $ 1.42
+0.59%
$ 79,521 $ 69,051
Apr 16, 12 PM $ 1.41
+0.58%
$ 79,069 $ 77,635
Apr 16, 11 AM $ 1.41
-0.24%
$ 78,585 $ 76,149
Apr 16, 10 AM $ 1.41
-0.31%
$ 78,823 $ 76,269
Apr 16, 9 AM $ 1.41
+0.28%
$ 78,971 $ 77,171
Apr 16, 8 AM $ 1.41
+0.04%
$ 78,714 $ 74,808
Apr 16, 7 AM $ 1.41
-0.04%
$ 78,687 $ 72,960
Apr 16, 6 AM $ 1.41
+0.09%
$ 78,549 $ 71,195
Apr 16, 5 AM $ 1.4
-0.02%
$ 78,479 $ 69,704
Apr 16, 4 AM $ 1.4
-0.18%
$ 78,482 $ 70,394
Apr 16, 3 AM $ 1.41
+0.19%
$ 78,563 $ 73,036
Apr 16, 2 AM $ 1.4
+0.09%
$ 78,206 $ 71,786
Apr 16, 1 AM $ 1.4
+0.03%
$ 78,088 $ 80,063
Apr 16, 12 AM $ 1.39
+0.05%
$ 77,776 $ 84,643
Apr 15, 11 PM $ 1.39
-0.30%
$ 77,719 $ 90,019
Apr 15, 10 PM $ 1.38
-0.08%
$ 77,398 $ 91,062
Apr 15, 9 PM $ 1.38
-0.18%
$ 77,384 $ 89,906
Apr 15, 8 PM $ 1.39
+0.08%
$ 77,526 $ 88,905
Apr 15, 7 PM $ 1.39
+0.29%
$ 77,472 $ 72,596
Apr 15, 6 PM $ 1.38
+0.19%
$ 77,317 $ 68,472
Apr 15, 5 PM $ 1.37
-0.16%
$ 76,523 $ 70,806
Apr 15, 4 PM $ 1.37
-0.11%
$ 76,746 $ 67,539
Apr 15, 3 PM $ 1.37
+0.00%
$ 76,840 $ 67,025
Apr 15, 2 PM $ 1.37
+0.62%
$ 76,801 $ 70,741
Apr 15, 1 PM $ 1.36
-0.12%
$ 76,293 $ 73,491
Apr 15, 12 PM $ 1.37
+0.46%
$ 76,485 $ 64,539
Apr 15, 11 AM $ 1.36
+0.57%
$ 76,123 $ 64,284
Apr 15, 10 AM $ 1.36
+0.86%
$ 76,036 $ 65,983
Apr 15, 9 AM $ 1.35
-0.24%
$ 75,601 $ 65,484
Apr 15, 8 AM $ 1.35
+0.18%
$ 75,725 $ 66,557
Apr 15, 7 AM $ 1.35
-0.20%
$ 75,678 $ 68,498
Apr 15, 6 AM $ 1.36
-0.02%
$ 75,840 $ 71,047
Apr 15, 5 AM $ 1.36
-0.18%
$ 75,879 $ 73,323
Apr 15, 4 AM $ 1.36
+0.07%
$ 76,015 $ 71,309
Apr 15, 3 AM $ 1.36
-0.08%
$ 75,855 $ 68,925
Apr 15, 2 AM $ 1.36
-0.41%
$ 75,914 $ 67,525
Apr 15, 1 AM $ 1.37
-0.57%
$ 76,370 $ 72,646
Apr 15, 12 AM $ 1.34
-1.86%
$ 74,782 $ 65,410
Apr 14, 11 PM $ 1.36
+0.42%
$ 76,242 $ 62,442
Apr 14, 10 PM $ 1.36
-0.20%
$ 75,924 $ 59,995