allRipple Historical Data

XRP Page 3
Date Close Price change Market cap Trading volume
10:24 AM $ 17.58
+0.00%
$ 982,774 $ 46,904
10:14 AM $ 16.88
+0.00%
$ 943,828 $ 47,042
10:09 AM $ 17.55
+0.00%
$ 981,242 $ 45,178
10:04 AM $ 17.61
+0.00%
$ 984,477 $ 37,136
9:59 AM $ 17.36
+0.00%
$ 970,439 $ 37,408
9:54 AM $ 17.54
+0.00%
$ 980,359 $ 36,874
9:49 AM $ 17.59
+0.00%
$ 983,447 $ 37,251
9:44 AM $ 17.31
+0.00%
$ 967,843 $ 37,368
9:39 AM $ 17.51
+0.00%
$ 978,854 $ 36,776
9:34 AM $ 17.57
+0.00%
$ 982,284 $ 37,194
9:29 AM $ 17.26
+0.00%
$ 964,985 $ 37,173
9:24 AM $ 17.34
+0.00%
$ 969,470 $ 36,068
9:19 AM $ 17.25
+0.00%
$ 964,025 $ 36,236
9:14 AM $ 17.26
+0.00%
$ 964,691 $ 36,033
9:09 AM $ 17.35
+0.00%
$ 969,681 $ 36,054
9:04 AM $ 17.23
+0.00%
$ 963,341 $ 36,241
8:59 AM $ 17.25
+0.00%
$ 964,222 $ 36,166
8:54 AM $ 17.35
+0.00%
$ 969,773 $ 36,199
8:49 AM $ 17.22
+0.00%
$ 962,719 $ 36,408
8:44 AM $ 17.24
+0.00%
$ 963,857 $ 36,143
8:39 AM $ 17.35
+0.00%
$ 970,031 $ 36,185
8:34 AM $ 17.21
+0.00%
$ 962,197 $ 36,417
8:29 AM $ 17.24
+0.00%
$ 963,465 $ 36,091
8:24 AM $ 17.34
+0.00%
$ 969,326 $ 33,172
8:19 AM $ 17.52
+0.00%
$ 979,192 $ 33,373
8:14 AM $ 17.2
+0.00%
$ 961,256 $ 33,713
8:09 AM $ 17.31
+0.00%
$ 967,846 $ 33,095
8:04 AM $ 17.51
+0.00%
$ 978,888 $ 33,322
7:59 AM $ 17.15
+0.00%
$ 958,767 $ 33,786
7:54 AM $ 17.28
+0.00%
$ 966,184 $ 33,092
7:49 AM $ 17.51
+0.00%
$ 978,547 $ 33,348
7:44 AM $ 17.1
+0.00%
$ 955,988 $ 33,774
7:39 AM $ 17.25
+0.00%
$ 964,332 $ 32,996
7:34 AM $ 17.5
+0.00%
$ 978,209 $ 33,284
7:29 AM $ 17.05
+0.00%
$ 952,902 $ 33,746
7:24 AM $ 17.21
+0.00%
$ 961,837 $ 30,569
7:19 AM $ 17.22
+0.00%
$ 962,497 $ 30,856
7:14 AM $ 17.02
+0.00%
$ 951,406 $ 30,877
7:09 AM $ 17.2
+0.00%
$ 961,516 $ 30,521
7:04 AM $ 17.21
+0.00%
$ 962,263 $ 30,845
6:59 AM $ 16.99
+0.00%
$ 949,715 $ 36,777
6:54 AM $ 17.19
+0.00%
$ 961,036 $ 36,077
6:49 AM $ 17.05
+0.00%
$ 953,238 $ 36,507
6:44 AM $ 16.98
+0.00%
$ 949,162 $ 36,211
6:39 AM $ 17.2
+0.00%
$ 961,747 $ 36,056
6:29 AM $ 17.05
+0.00%
$ 952,981 $ 36,534
6:24 AM $ 16.97
+0.00%
$ 948,456 $ 36,201
6:19 AM $ 17.22
+0.00%
$ 962,383 $ 36,029
6:14 AM $ 17.04
+0.00%
$ 952,589 $ 36,558
6:09 AM $ 16.95
+0.00%
$ 947,566 $ 36,186