allRipple Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.43
-0.07%
$ 80,180 $ 44,402
Apr 18, 11 PM $ 1.44
+0.28%
$ 80,357 $ 45,198
Apr 18, 10 PM $ 1.43
-0.07%
$ 80,134 $ 44,866
Apr 18, 9 PM $ 1.44
+0.51%
$ 80,232 $ 44,468
Apr 18, 8 PM $ 1.43
+0.07%
$ 79,819 $ 45,224
Apr 18, 7 PM $ 1.43
-0.07%
$ 79,775 $ 49,958
Apr 18, 6 PM $ 1.43
-0.36%
$ 79,748 $ 51,651
Apr 18, 5 PM $ 1.43
+0.05%
$ 80,111 $ 57,937
Apr 18, 4 PM $ 1.43
-0.12%
$ 80,128 $ 61,218
Apr 18, 3 PM $ 1.44
-0.04%
$ 80,241 $ 64,076
Apr 18, 2 PM $ 1.44
-0.03%
$ 80,277 $ 67,044
Apr 18, 1 PM $ 1.44
+0.05%
$ 80,242 $ 70,106
Apr 18, 12 PM $ 1.43
+0.26%
$ 80,203 $ 73,048
Apr 18, 11 AM $ 1.43
-0.52%
$ 79,911 $ 75,758
Apr 18, 10 AM $ 1.44
-0.88%
$ 80,327 $ 76,321
Apr 18, 9 AM $ 1.45
-0.16%
$ 81,118 $ 80,224
Apr 18, 8 AM $ 1.45
-1.36%
$ 81,239 $ 81,131
Apr 18, 7 AM $ 1.47
+0.14%
$ 82,358 $ 81,530
Apr 18, 6 AM $ 1.47
-0.02%
$ 82,244 $ 83,173
Apr 18, 5 AM $ 1.47
+0.33%
$ 82,282 $ 83,656
Apr 18, 4 AM $ 1.47
-0.20%
$ 81,936 $ 84,373
Apr 18, 3 AM $ 1.47
-0.23%
$ 82,310 $ 83,721
Apr 18, 2 AM $ 1.48
-0.07%
$ 82,507 $ 86,140
Apr 18, 1 AM $ 1.48
+0.12%
$ 82,574 $ 86,521
Apr 18, 12 AM $ 1.48
-0.11%
$ 82,485 $ 86,946
Apr 17, 11 PM $ 1.48
-0.58%
$ 82,573 $ 88,415
Apr 17, 10 PM $ 1.49
+0.34%
$ 83,060 $ 88,738
Apr 17, 9 PM $ 1.48
+0.10%
$ 82,917 $ 89,643
Apr 17, 8 PM $ 1.48
-0.61%
$ 82,762 $ 95,194
Apr 17, 7 PM $ 1.49
+0.80%
$ 83,237 $ 100,361
Apr 17, 6 PM $ 1.48
-0.49%
$ 82,648 $ 101,387
Apr 17, 5 PM $ 1.49
-0.67%
$ 83,071 $ 97,813
Apr 17, 4 PM $ 1.5
+1.00%
$ 83,613 $ 97,632
Apr 17, 3 PM $ 1.49
-0.40%
$ 83,042 $ 100,264
Apr 17, 2 PM $ 1.5
+1.25%
$ 83,984 $ 100,331
Apr 17, 1 PM $ 1.48
+1.91%
$ 82,948 $ 105,485
Apr 17, 12 PM $ 1.45
+0.52%
$ 81,283 $ 108,243
Apr 17, 11 AM $ 1.44
+0.55%
$ 80,763 $ 106,361
Apr 17, 10 AM $ 1.44
-0.89%
$ 80,332 $ 104,845
Apr 17, 9 AM $ 1.45
+0.18%
$ 80,980 $ 101,850
Apr 17, 8 AM $ 1.44
+0.38%
$ 80,758 $ 100,834
Apr 17, 7 AM $ 1.44
+0.56%
$ 80,450 $ 98,428
Apr 17, 6 AM $ 1.43
+0.21%
$ 80,006 $ 98,066
Apr 17, 5 AM $ 1.43
-0.38%
$ 79,790 $ 97,898
Apr 17, 4 AM $ 1.43
-0.19%
$ 80,067 $ 95,918
Apr 17, 3 AM $ 1.44
+0.48%
$ 80,287 $ 95,760
Apr 17, 2 AM $ 1.43
-0.09%
$ 80,017 $ 95,112
Apr 17, 1 AM $ 1.43
-0.95%
$ 80,049 $ 106,955
Apr 17, 12 AM $ 1.44
-0.63%
$ 80,771 $ 106,634
Apr 16, 11 PM $ 1.46
+0.41%
$ 81,404 $ 108,544