allRipple Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.43
+0.09%
$ 79,901 $ 38,534
Apr 21, 12 AM $ 1.43
+0.25%
$ 79,825 $ 38,021
Apr 20, 11 PM $ 1.43
-0.15%
$ 79,710 $ 38,588
Apr 20, 10 PM $ 1.43
-0.28%
$ 79,807 $ 38,425
Apr 20, 9 PM $ 1.43
-0.21%
$ 79,986 $ 40,722
Apr 20, 8 PM $ 1.43
+0.23%
$ 80,158 $ 40,243
Apr 20, 7 PM $ 1.43
-0.14%
$ 79,976 $ 40,345
Apr 20, 6 PM $ 1.43
+0.26%
$ 79,999 $ 40,246
Apr 20, 5 PM $ 1.43
+0.14%
$ 79,811 $ 40,154
Apr 20, 4 PM $ 1.43
-0.46%
$ 79,715 $ 41,467
Apr 20, 3 PM $ 1.43
+1.00%
$ 80,083 $ 48,054
Apr 20, 2 PM $ 1.42
-0.24%
$ 79,530 $ 70,895
Apr 20, 1 PM $ 1.42
+0.09%
$ 79,580 $ 77,774
Apr 20, 12 PM $ 1.42
+0.37%
$ 79,504 $ 82,230
Apr 20, 11 AM $ 1.42
-0.36%
$ 79,207 $ 81,489
Apr 20, 10 AM $ 1.42
+0.14%
$ 79,495 $ 81,415
Apr 20, 9 AM $ 1.42
+0.53%
$ 79,349 $ 82,468
Apr 20, 8 AM $ 1.41
-0.15%
$ 79,003 $ 82,739
Apr 20, 7 AM $ 1.42
+0.65%
$ 79,365 $ 84,022
Apr 20, 6 AM $ 1.41
+0.78%
$ 78,821 $ 82,835
Apr 20, 5 AM $ 1.4
-0.73%
$ 78,201 $ 88,569
Apr 20, 4 AM $ 1.41
-0.08%
$ 78,728 $ 93,874
Apr 20, 3 AM $ 1.41
+0.29%
$ 78,792 $ 96,428
Apr 20, 2 AM $ 1.41
-0.21%
$ 78,550 $ 98,212
Apr 20, 1 AM $ 1.41
+0.26%
$ 78,700 $ 99,120
Apr 20, 12 AM $ 1.4
+0.59%
$ 78,499 $ 101,056
Apr 19, 11 PM $ 1.4
-0.39%
$ 78,031 $ 99,458
Apr 19, 10 PM $ 1.4
-0.84%
$ 78,271 $ 101,262
Apr 19, 9 PM $ 1.42
+0.18%
$ 79,132 $ 99,657
Apr 19, 8 PM $ 1.41
-0.46%
$ 78,978 $ 99,715
Apr 19, 7 PM $ 1.42
+0.27%
$ 79,356 $ 99,220
Apr 19, 6 PM $ 1.41
-0.01%
$ 79,078 $ 99,351
Apr 19, 5 PM $ 1.42
-0.48%
$ 79,181 $ 99,997
Apr 19, 4 PM $ 1.43
-0.34%
$ 79,788 $ 97,615
Apr 19, 3 PM $ 1.42
-1.90%
$ 79,376 $ 89,504
Apr 19, 2 PM $ 1.45
+0.36%
$ 80,786 $ 67,894
Apr 19, 1 PM $ 1.44
+0.97%
$ 80,699 $ 58,858
Apr 19, 12 PM $ 1.43
+0.02%
$ 79,906 $ 53,746
Apr 19, 11 AM $ 1.43
+0.47%
$ 79,910 $ 55,113
Apr 19, 10 AM $ 1.42
+0.19%
$ 79,547 $ 56,056
Apr 19, 9 AM $ 1.42
-0.60%
$ 79,338 $ 55,407
Apr 19, 8 AM $ 1.42
+0.13%
$ 79,594 $ 56,902
Apr 19, 7 AM $ 1.42
-0.39%
$ 79,553 $ 60,008
Apr 19, 6 AM $ 1.43
-0.37%
$ 79,784 $ 58,248
Apr 19, 5 AM $ 1.43
+0.10%
$ 80,055 $ 51,877
Apr 19, 4 AM $ 1.43
+0.10%
$ 79,969 $ 48,352
Apr 19, 3 AM $ 1.43
-0.03%
$ 79,921 $ 45,928
Apr 19, 2 AM $ 1.43
-0.09%
$ 79,955 $ 44,759
Apr 19, 1 AM $ 1.43
-0.12%
$ 80,060 $ 45,058
Apr 19, 12 AM $ 1.43
-0.07%
$ 80,180 $ 44,402