allRipple Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.42
-0.57%
$ 79,298 $ 59,842
Apr 23, 1 AM $ 1.42
-0.02%
$ 79,593 $ 61,994
Apr 23, 12 AM $ 1.43
-0.30%
$ 79,698 $ 57,503
Apr 22, 11 PM $ 1.43
-0.46%
$ 79,976 $ 52,703
Apr 22, 10 PM $ 1.44
+0.50%
$ 80,303 $ 52,665
Apr 22, 9 PM $ 1.43
-0.84%
$ 79,686 $ 58,519
Apr 22, 8 PM $ 1.43
-1.41%
$ 80,166 $ 54,382
Apr 22, 7 PM $ 1.42
-2.30%
$ 79,174 $ 50,781
Apr 22, 6 PM $ 1.45
+0.10%
$ 81,044 $ 49,173
Apr 22, 5 PM $ 1.45
+0.02%
$ 80,941 $ 49,580
Apr 22, 4 PM $ 1.45
-0.43%
$ 80,942 $ 51,814
Apr 22, 3 PM $ 1.45
+0.09%
$ 81,288 $ 53,186
Apr 22, 2 PM $ 1.45
+0.04%
$ 81,204 $ 60,739
Apr 22, 1 PM $ 1.45
+0.20%
$ 81,213 $ 66,304
Apr 22, 12 PM $ 1.45
-0.05%
$ 81,049 $ 66,801
Apr 22, 11 AM $ 1.45
+0.05%
$ 81,113 $ 71,543
Apr 22, 10 AM $ 1.45
-0.08%
$ 81,069 $ 73,763
Apr 22, 9 AM $ 1.45
+0.01%
$ 81,137 $ 77,377
Apr 22, 8 AM $ 1.45
-0.32%
$ 81,116 $ 79,610
Apr 22, 7 AM $ 1.46
+0.07%
$ 81,344 $ 78,715
Apr 22, 6 AM $ 1.45
+0.07%
$ 81,282 $ 72,864
Apr 22, 5 AM $ 1.45
+0.57%
$ 81,220 $ 74,404
Apr 22, 4 AM $ 1.44
-0.16%
$ 80,753 $ 72,935
Apr 22, 3 AM $ 1.45
+0.04%
$ 80,821 $ 71,037
Apr 22, 2 AM $ 1.45
+1.02%
$ 80,784 $ 70,397
Apr 22, 1 AM $ 1.42
-0.75%
$ 79,448 $ 67,054
Apr 22, 12 AM $ 1.43
+0.20%
$ 80,042 $ 65,773
Apr 21, 11 PM $ 1.43
+0.68%
$ 79,870 $ 66,229
Apr 21, 10 PM $ 1.42
-0.43%
$ 79,333 $ 65,809
Apr 21, 9 PM $ 1.43
+0.11%
$ 79,694 $ 59,402
Apr 21, 8 PM $ 1.42
+0.64%
$ 79,606 $ 60,070
Apr 21, 7 PM $ 1.42
-0.33%
$ 79,221 $ 59,432
Apr 21, 6 PM $ 1.42
-0.22%
$ 79,373 $ 56,371
Apr 21, 5 PM $ 1.42
-0.54%
$ 79,547 $ 57,090
Apr 21, 4 PM $ 1.43
+0.47%
$ 79,980 $ 55,058
Apr 21, 3 PM $ 1.42
-1.35%
$ 79,297 $ 59,386
Apr 21, 2 PM $ 1.44
+0.29%
$ 80,353 $ 52,657
Apr 21, 1 PM $ 1.43
+0.15%
$ 80,127 $ 51,066
Apr 21, 12 PM $ 1.43
-0.86%
$ 79,813 $ 53,024
Apr 21, 11 AM $ 1.44
-0.10%
$ 80,514 $ 49,510
Apr 21, 10 AM $ 1.44
+0.26%
$ 80,691 $ 47,321
Apr 21, 9 AM $ 1.44
-0.27%
$ 80,482 $ 45,284
Apr 21, 8 AM $ 1.45
+0.31%
$ 80,795 $ 44,094
Apr 21, 7 AM $ 1.44
+0.13%
$ 80,481 $ 41,646
Apr 21, 6 AM $ 1.44
+0.51%
$ 80,365 $ 40,418
Apr 21, 5 AM $ 1.43
+0.27%
$ 79,957 $ 40,201
Apr 21, 4 AM $ 1.43
+0.19%
$ 79,745 $ 40,560
Apr 21, 3 AM $ 1.42
-0.14%
$ 79,545 $ 39,195
Apr 21, 2 AM $ 1.42
-0.45%
$ 79,519 $ 39,270
Apr 21, 1 AM $ 1.43
+0.09%
$ 79,901 $ 38,534