allRipple Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.44
+0.01%
$ 80,226 $ 28,544
Apr 25, 2 AM $ 1.44
+0.01%
$ 80,217 $ 29,336
Apr 25, 1 AM $ 1.43
+0.13%
$ 80,202 $ 31,111
Apr 25, 12 AM $ 1.43
+0.04%
$ 80,101 $ 26,562
Apr 24, 11 PM $ 1.43
-0.02%
$ 80,074 $ 27,241
Apr 24, 10 PM $ 1.43
-0.39%
$ 80,092 $ 28,815
Apr 24, 9 PM $ 1.44
-0.02%
$ 80,437 $ 28,401
Apr 24, 8 PM $ 1.44
-0.04%
$ 80,442 $ 29,962
Apr 24, 7 PM $ 1.44
+0.22%
$ 80,475 $ 33,413
Apr 24, 6 PM $ 1.44
-0.22%
$ 80,338 $ 33,746
Apr 24, 5 PM $ 1.44
-0.12%
$ 80,420 $ 34,338
Apr 24, 4 PM $ 1.44
-0.27%
$ 80,532 $ 37,270
Apr 24, 3 PM $ 1.44
+0.52%
$ 80,724 $ 35,469
Apr 24, 2 PM $ 1.44
+0.19%
$ 80,382 $ 34,927
Apr 24, 1 PM $ 1.44
+0.09%
$ 80,283 $ 34,878
Apr 24, 12 PM $ 1.43
-0.26%
$ 80,212 $ 32,775
Apr 24, 11 AM $ 1.44
+0.51%
$ 80,411 $ 33,230
Apr 24, 10 AM $ 1.43
+0.11%
$ 79,881 $ 32,832
Apr 24, 9 AM $ 1.43
-0.35%
$ 79,796 $ 36,737
Apr 24, 8 AM $ 1.43
+0.19%
$ 80,081 $ 44,513
Apr 24, 7 AM $ 1.43
-0.07%
$ 79,929 $ 44,017
Apr 24, 6 AM $ 1.43
-0.03%
$ 79,986 $ 44,182
Apr 24, 5 AM $ 1.43
+0.29%
$ 80,144 $ 45,095
Apr 24, 4 AM $ 1.43
-0.18%
$ 79,913 $ 44,063
Apr 24, 3 AM $ 1.43
-0.49%
$ 80,065 $ 44,673
Apr 24, 2 AM $ 1.44
-0.07%
$ 80,498 $ 44,463
Apr 24, 1 AM $ 1.44
+0.00%
$ 80,435 $ 45,209
Apr 24, 12 AM $ 1.44
+0.10%
$ 80,445 $ 47,696
Apr 23, 11 PM $ 1.44
+0.08%
$ 80,448 $ 54,060
Apr 23, 10 PM $ 1.44
+0.06%
$ 80,383 $ 53,748
Apr 23, 9 PM $ 1.44
+0.06%
$ 80,282 $ 54,997
Apr 23, 8 PM $ 1.43
+0.17%
$ 80,142 $ 55,370
Apr 23, 7 PM $ 1.43
-0.35%
$ 80,010 $ 56,884
Apr 23, 6 PM $ 1.44
+0.70%
$ 80,558 $ 60,335
Apr 23, 5 PM $ 1.43
+0.12%
$ 79,899 $ 58,978
Apr 23, 4 PM $ 1.43
+0.01%
$ 79,926 $ 55,979
Apr 23, 3 PM $ 1.43
+0.60%
$ 79,932 $ 56,625
Apr 23, 2 PM $ 1.42
+0.37%
$ 79,433 $ 55,367
Apr 23, 1 PM $ 1.42
-0.27%
$ 79,157 $ 51,648
Apr 23, 12 PM $ 1.42
+0.24%
$ 79,228 $ 51,760
Apr 23, 11 AM $ 1.41
+0.35%
$ 79,032 $ 51,040
Apr 23, 10 AM $ 1.41
-0.43%
$ 78,723 $ 49,842
Apr 23, 9 AM $ 1.41
-0.32%
$ 79,077 $ 41,572
Apr 23, 8 AM $ 1.42
-0.07%
$ 79,439 $ 41,106
Apr 23, 7 AM $ 1.42
-0.12%
$ 79,513 $ 45,031
Apr 23, 6 AM $ 1.42
+0.35%
$ 79,609 $ 55,573
Apr 23, 5 AM $ 1.42
+0.04%
$ 79,311 $ 54,752
Apr 23, 4 AM $ 1.42
+0.14%
$ 79,165 $ 55,892
Apr 23, 3 AM $ 1.41
-0.29%
$ 79,076 $ 56,798
Apr 23, 2 AM $ 1.42
-0.57%
$ 79,298 $ 59,842