allRipple Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 1.44
-0.23%
$ 80,514 $ 22,514
Apr 27, 3 AM $ 1.44
+0.01%
$ 80,701 $ 22,543
Apr 27, 2 AM $ 1.44
+0.02%
$ 80,725 $ 22,769
Apr 27, 1 AM $ 1.44
+0.45%
$ 80,679 $ 21,399
Apr 27, 12 AM $ 1.43
+0.00%
$ 80,079 $ 19,274
Apr 26, 11 PM $ 1.43
+0.31%
$ 80,130 $ 16,981
Apr 26, 10 PM $ 1.43
+0.06%
$ 79,892 $ 15,653
Apr 26, 9 PM $ 1.42
-0.34%
$ 79,642 $ 12,551
Apr 26, 8 PM $ 1.43
-0.03%
$ 79,960 $ 14,574
Apr 26, 7 PM $ 1.43
+0.29%
$ 79,975 $ 14,250
Apr 26, 6 PM $ 1.43
+0.30%
$ 79,743 $ 14,465
Apr 26, 5 PM $ 1.42
-0.32%
$ 79,503 $ 13,880
Apr 26, 4 PM $ 1.43
+0.01%
$ 79,755 $ 14,323
Apr 26, 3 PM $ 1.43
-0.08%
$ 79,744 $ 14,096
Apr 26, 2 PM $ 1.43
+0.21%
$ 79,801 $ 14,119
Apr 26, 1 PM $ 1.42
-0.20%
$ 79,598 $ 13,603
Apr 26, 12 PM $ 1.43
-0.22%
$ 79,760 $ 13,829
Apr 26, 11 AM $ 1.43
+0.08%
$ 79,945 $ 13,351
Apr 26, 10 AM $ 1.43
+0.01%
$ 79,883 $ 13,260
Apr 26, 9 AM $ 1.43
+0.12%
$ 79,866 $ 13,476
Apr 26, 8 AM $ 1.43
+0.12%
$ 79,767 $ 13,546
Apr 26, 7 AM $ 1.43
-0.06%
$ 79,688 $ 13,396
Apr 26, 6 AM $ 1.43
-0.01%
$ 79,721 $ 13,528
Apr 26, 5 AM $ 1.43
+0.34%
$ 79,711 $ 14,197
Apr 26, 4 AM $ 1.42
-0.03%
$ 79,297 $ 15,979
Apr 26, 3 AM $ 1.42
-0.11%
$ 79,330 $ 15,610
Apr 26, 2 AM $ 1.42
+0.09%
$ 79,474 $ 15,381
Apr 26, 1 AM $ 1.42
-0.14%
$ 79,404 $ 15,211
Apr 26, 12 AM $ 1.42
-0.06%
$ 79,520 $ 19,709
Apr 25, 11 PM $ 1.42
-0.02%
$ 79,575 $ 20,217
Apr 25, 10 PM $ 1.42
-0.10%
$ 79,593 $ 20,222
Apr 25, 9 PM $ 1.42
-0.09%
$ 79,333 $ 20,822
Apr 25, 8 PM $ 1.42
+0.20%
$ 79,411 $ 18,060
Apr 25, 7 PM $ 1.42
-0.18%
$ 79,267 $ 20,150
Apr 25, 6 PM $ 1.42
-0.08%
$ 79,373 $ 19,317
Apr 25, 5 PM $ 1.42
-0.25%
$ 79,422 $ 20,266
Apr 25, 4 PM $ 1.42
-0.21%
$ 79,620 $ 20,123
Apr 25, 3 PM $ 1.43
+0.03%
$ 79,998 $ 21,165
Apr 25, 2 PM $ 1.43
+0.02%
$ 79,984 $ 23,004
Apr 25, 1 PM $ 1.43
+0.07%
$ 79,967 $ 25,100
Apr 25, 12 PM $ 1.43
-0.10%
$ 79,911 $ 27,697
Apr 25, 11 AM $ 1.43
-0.21%
$ 79,986 $ 27,887
Apr 25, 10 AM $ 1.43
-0.16%
$ 80,103 $ 29,303
Apr 25, 9 AM $ 1.44
+0.16%
$ 80,223 $ 29,777
Apr 25, 8 AM $ 1.43
+0.05%
$ 80,091 $ 29,958
Apr 25, 7 AM $ 1.43
-0.04%
$ 80,043 $ 30,587
Apr 25, 6 AM $ 1.43
+0.06%
$ 80,075 $ 30,583
Apr 25, 5 AM $ 1.43
-0.26%
$ 80,032 $ 29,967
Apr 25, 4 AM $ 1.44
-0.01%
$ 80,222 $ 28,474
Apr 25, 3 AM $ 1.44
+0.01%
$ 80,226 $ 28,544