allRipple Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1.39
+0.11%
$ 77,911 $ 46,591
Apr 29, 4 AM $ 1.39
+0.40%
$ 77,847 $ 47,135
Apr 29, 3 AM $ 1.39
+0.68%
$ 77,527 $ 45,973
Apr 29, 2 AM $ 1.38
+0.02%
$ 77,111 $ 44,357
Apr 29, 1 AM $ 1.38
+0.10%
$ 77,093 $ 44,636
Apr 29, 12 AM $ 1.38
-0.09%
$ 77,027 $ 42,619
Apr 28, 11 PM $ 1.38
-0.09%
$ 77,232 $ 42,531
Apr 28, 10 PM $ 1.38
-0.19%
$ 77,173 $ 42,702
Apr 28, 9 PM $ 1.38
-0.49%
$ 77,319 $ 42,951
Apr 28, 8 PM $ 1.4
+1.28%
$ 78,417 $ 43,218
Apr 28, 7 PM $ 1.38
+0.94%
$ 77,324 $ 40,604
Apr 28, 6 PM $ 1.38
-0.11%
$ 76,907 $ 33,913
Apr 28, 5 PM $ 1.38
+0.74%
$ 77,059 $ 30,732
Apr 28, 4 PM $ 1.37
-0.33%
$ 76,503 $ 29,581
Apr 28, 3 PM $ 1.37
-0.05%
$ 76,673 $ 29,283
Apr 28, 2 PM $ 1.37
-0.47%
$ 76,601 $ 30,384
Apr 28, 1 PM $ 1.38
-0.26%
$ 77,084 $ 28,972
Apr 28, 12 PM $ 1.38
-0.17%
$ 77,296 $ 28,304
Apr 28, 11 AM $ 1.39
-0.21%
$ 77,427 $ 24,386
Apr 28, 10 AM $ 1.39
+0.00%
$ 77,606 $ 23,992
Apr 28, 9 AM $ 1.39
-0.31%
$ 77,609 $ 24,149
Apr 28, 8 AM $ 1.39
+0.06%
$ 77,843 $ 23,708
Apr 28, 7 AM $ 1.39
+0.07%
$ 77,678 $ 23,261
Apr 28, 6 AM $ 1.39
-0.45%
$ 77,605 $ 22,395
Apr 28, 5 AM $ 1.39
+0.04%
$ 77,953 $ 21,715
Apr 28, 4 AM $ 1.39
+0.16%
$ 77,923 $ 24,265
Apr 28, 3 AM $ 1.39
-0.18%
$ 77,782 $ 24,297
Apr 28, 2 AM $ 1.39
-0.34%
$ 77,908 $ 24,016
Apr 28, 1 AM $ 1.4
-0.04%
$ 78,174 $ 25,052
Apr 28, 12 AM $ 1.4
-0.06%
$ 78,203 $ 27,997
Apr 27, 11 PM $ 1.4
+0.27%
$ 78,199 $ 30,394
Apr 27, 10 PM $ 1.39
+0.18%
$ 77,967 $ 30,875
Apr 27, 9 PM $ 1.39
-0.07%
$ 77,846 $ 32,556
Apr 27, 8 PM $ 1.39
+0.23%
$ 77,898 $ 33,508
Apr 27, 7 PM $ 1.39
-0.34%
$ 77,721 $ 33,393
Apr 27, 6 PM $ 1.39
+0.08%
$ 77,975 $ 32,284
Apr 27, 5 PM $ 1.39
+0.48%
$ 77,903 $ 31,242
Apr 27, 4 PM $ 1.39
-0.06%
$ 77,534 $ 31,095
Apr 27, 3 PM $ 1.39
-1.22%
$ 77,602 $ 30,519
Apr 27, 2 PM $ 1.41
+0.41%
$ 78,725 $ 28,232
Apr 27, 1 PM $ 1.4
-0.65%
$ 78,415 $ 26,970
Apr 27, 12 PM $ 1.41
-0.18%
$ 78,930 $ 25,303
Apr 27, 11 AM $ 1.41
-0.12%
$ 79,073 $ 25,929
Apr 27, 10 AM $ 1.42
+0.00%
$ 79,193 $ 26,059
Apr 27, 9 AM $ 1.42
+0.15%
$ 79,237 $ 25,973
Apr 27, 8 AM $ 1.42
+0.00%
$ 79,122 $ 25,490
Apr 27, 7 AM $ 1.42
-0.05%
$ 79,142 $ 25,562
Apr 27, 6 AM $ 1.42
-0.20%
$ 79,176 $ 25,752
Apr 27, 5 AM $ 1.42
-1.47%
$ 79,330 $ 24,451
Apr 27, 4 AM $ 1.44
-0.23%
$ 80,514 $ 22,514