allRipple Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.37
-0.10%
$ 76,820 $ 29,315
May 1, 5 AM $ 1.38
-0.01%
$ 76,973 $ 28,516
May 1, 4 AM $ 1.37
-0.07%
$ 76,861 $ 29,462
May 1, 3 AM $ 1.38
+0.44%
$ 76,917 $ 30,325
May 1, 2 AM $ 1.37
+0.00%
$ 76,577 $ 29,230
May 1, 1 AM $ 1.37
+0.13%
$ 76,548 $ 31,846
May 1, 12 AM $ 1.37
+0.11%
$ 76,496 $ 29,712
Apr 30, 11 PM $ 1.37
-0.01%
$ 76,316 $ 29,906
Apr 30, 10 PM $ 1.37
-0.18%
$ 76,324 $ 29,951
Apr 30, 9 PM $ 1.37
-0.13%
$ 76,482 $ 29,399
Apr 30, 8 PM $ 1.37
-0.10%
$ 76,578 $ 30,126
Apr 30, 7 PM $ 1.37
+0.14%
$ 76,652 $ 32,440
Apr 30, 6 PM $ 1.37
-0.10%
$ 76,403 $ 32,919
Apr 30, 5 PM $ 1.37
-0.14%
$ 76,341 $ 40,611
Apr 30, 4 PM $ 1.37
-0.08%
$ 76,453 $ 41,154
Apr 30, 3 PM $ 1.37
-0.05%
$ 76,487 $ 42,568
Apr 30, 2 PM $ 1.37
-0.13%
$ 76,532 $ 43,103
Apr 30, 1 PM $ 1.37
+0.06%
$ 76,715 $ 43,217
Apr 30, 12 PM $ 1.37
+0.14%
$ 76,564 $ 46,342
Apr 30, 11 AM $ 1.37
-0.25%
$ 76,471 $ 47,829
Apr 30, 10 AM $ 1.37
-0.29%
$ 76,623 $ 48,743
Apr 30, 9 AM $ 1.37
+0.12%
$ 76,856 $ 49,028
Apr 30, 8 AM $ 1.37
+0.09%
$ 76,784 $ 50,425
Apr 30, 7 AM $ 1.37
+0.26%
$ 76,701 $ 50,691
Apr 30, 6 AM $ 1.37
+0.28%
$ 76,498 $ 51,022
Apr 30, 5 AM $ 1.36
+0.04%
$ 76,261 $ 50,033
Apr 30, 4 AM $ 1.36
-0.76%
$ 76,239 $ 47,721
Apr 30, 3 AM $ 1.37
+0.33%
$ 76,851 $ 47,406
Apr 30, 2 AM $ 1.37
-0.74%
$ 76,573 $ 47,983
Apr 30, 1 AM $ 1.38
+0.00%
$ 77,095 $ 46,064
Apr 30, 12 AM $ 1.38
+0.81%
$ 77,087 $ 47,013
Apr 29, 11 PM $ 1.37
-0.02%
$ 76,467 $ 45,734
Apr 29, 10 PM $ 1.37
+0.07%
$ 76,479 $ 46,424
Apr 29, 9 PM $ 1.37
+0.21%
$ 76,407 $ 47,088
Apr 29, 8 PM $ 1.37
+1.08%
$ 76,441 $ 47,752
Apr 29, 7 PM $ 1.35
-0.14%
$ 75,609 $ 48,362
Apr 29, 6 PM $ 1.35
-0.98%
$ 75,499 $ 55,051
Apr 29, 5 PM $ 1.36
-0.01%
$ 76,244 $ 52,005
Apr 29, 4 PM $ 1.36
-0.33%
$ 76,140 $ 52,712
Apr 29, 3 PM $ 1.36
-0.74%
$ 76,259 $ 52,843
Apr 29, 2 PM $ 1.38
+0.35%
$ 76,863 $ 49,589
Apr 29, 1 PM $ 1.37
-0.65%
$ 76,847 $ 48,891
Apr 29, 12 PM $ 1.38
-0.71%
$ 77,275 $ 47,443
Apr 29, 11 AM $ 1.39
-0.37%
$ 77,941 $ 47,714
Apr 29, 10 AM $ 1.4
+0.04%
$ 78,522 $ 47,573
Apr 29, 9 AM $ 1.4
+1.10%
$ 78,473 $ 46,808
Apr 29, 8 AM $ 1.39
-0.25%
$ 77,612 $ 44,622
Apr 29, 7 AM $ 1.39
+0.01%
$ 77,865 $ 44,825
Apr 29, 6 AM $ 1.39
-0.07%
$ 77,854 $ 45,096
Apr 29, 5 AM $ 1.39
+0.11%
$ 77,911 $ 46,591