allRipple Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1.38
-0.02%
$ 77,346 $ 10,415
May 3, 5 AM $ 1.38
+0.05%
$ 77,370 $ 10,637
May 3, 4 AM $ 1.38
-0.01%
$ 77,321 $ 10,796
May 3, 3 AM $ 1.38
+0.03%
$ 77,319 $ 11,015
May 3, 2 AM $ 1.38
-0.21%
$ 77,281 $ 11,627
May 3, 1 AM $ 1.39
-0.27%
$ 77,454 $ 12,117
May 3, 12 AM $ 1.39
-0.19%
$ 77,661 $ 11,826
May 2, 11 PM $ 1.39
-0.17%
$ 77,807 $ 12,887
May 2, 10 PM $ 1.39
+0.11%
$ 77,951 $ 12,962
May 2, 9 PM $ 1.39
+0.11%
$ 77,866 $ 13,805
May 2, 8 PM $ 1.39
+0.03%
$ 77,774 $ 14,418
May 2, 7 PM $ 1.39
+0.05%
$ 77,739 $ 18,175
May 2, 6 PM $ 1.39
-0.17%
$ 77,680 $ 18,613
May 2, 5 PM $ 1.39
+0.03%
$ 77,804 $ 17,134
May 2, 4 PM $ 1.39
+0.04%
$ 77,767 $ 18,780
May 2, 3 PM $ 1.39
+0.19%
$ 77,726 $ 19,596
May 2, 2 PM $ 1.39
+0.09%
$ 77,696 $ 22,832
May 2, 1 PM $ 1.39
+0.23%
$ 77,604 $ 22,869
May 2, 12 PM $ 1.39
-0.06%
$ 77,447 $ 23,101
May 2, 11 AM $ 1.39
+0.06%
$ 77,502 $ 23,862
May 2, 10 AM $ 1.39
+0.04%
$ 77,454 $ 24,631
May 2, 9 AM $ 1.38
-0.05%
$ 77,402 $ 25,008
May 2, 8 AM $ 1.39
-0.03%
$ 77,443 $ 25,348
May 2, 7 AM $ 1.39
+0.09%
$ 77,462 $ 27,045
May 2, 6 AM $ 1.38
-0.01%
$ 77,384 $ 27,011
May 2, 5 AM $ 1.38
+0.00%
$ 77,387 $ 28,521
May 2, 4 AM $ 1.38
-0.27%
$ 77,392 $ 29,663
May 2, 3 AM $ 1.39
+0.16%
$ 77,599 $ 30,481
May 2, 2 AM $ 1.39
-0.04%
$ 77,475 $ 31,514
May 2, 1 AM $ 1.39
-0.26%
$ 77,506 $ 30,495
May 2, 12 AM $ 1.39
+0.40%
$ 77,626 $ 33,130
May 1, 11 PM $ 1.38
-0.21%
$ 77,316 $ 33,014
May 1, 10 PM $ 1.39
-0.02%
$ 77,488 $ 32,642
May 1, 9 PM $ 1.39
+0.81%
$ 77,615 $ 35,653
May 1, 8 PM $ 1.38
-1.00%
$ 77,290 $ 33,744
May 1, 7 PM $ 1.4
+0.16%
$ 78,035 $ 30,932
May 1, 6 PM $ 1.39
+0.06%
$ 77,909 $ 31,125
May 1, 5 PM $ 1.39
+0.02%
$ 77,861 $ 32,736
May 1, 4 PM $ 1.39
-0.06%
$ 77,925 $ 31,174
May 1, 3 PM $ 1.39
+0.07%
$ 77,975 $ 30,556
May 1, 2 PM $ 1.39
+0.13%
$ 77,921 $ 29,508
May 1, 1 PM $ 1.39
+0.36%
$ 77,653 $ 32,370
May 1, 12 PM $ 1.38
+0.60%
$ 77,419 $ 30,335
May 1, 11 AM $ 1.38
+0.17%
$ 76,963 $ 30,328
May 1, 10 AM $ 1.37
-0.06%
$ 76,840 $ 30,019
May 1, 9 AM $ 1.38
-0.11%
$ 76,884 $ 29,794
May 1, 8 AM $ 1.38
+0.24%
$ 76,981 $ 30,567
May 1, 7 AM $ 1.37
-0.02%
$ 76,803 $ 29,158
May 1, 6 AM $ 1.37
-0.10%
$ 76,820 $ 29,315
May 1, 5 AM $ 1.38
-0.01%
$ 76,973 $ 28,516