allRipple Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.41
-0.01%
$ 78,688 $ 44,642
May 5, 7 AM $ 1.41
+0.27%
$ 78,694 $ 44,904
May 5, 6 AM $ 1.4
-0.01%
$ 78,390 $ 43,166
May 5, 5 AM $ 1.4
+0.01%
$ 78,397 $ 45,420
May 5, 4 AM $ 1.4
-0.37%
$ 78,385 $ 44,376
May 5, 3 AM $ 1.41
+0.43%
$ 78,680 $ 43,265
May 5, 2 AM $ 1.4
+0.40%
$ 78,396 $ 41,792
May 5, 1 AM $ 1.4
+0.12%
$ 78,084 $ 42,079
May 5, 12 AM $ 1.39
+0.17%
$ 77,976 $ 45,784
May 4, 11 PM $ 1.39
-0.25%
$ 77,855 $ 47,207
May 4, 10 PM $ 1.4
+0.05%
$ 78,056 $ 48,339
May 4, 9 PM $ 1.4
+0.18%
$ 78,081 $ 48,152
May 4, 8 PM $ 1.39
-0.32%
$ 77,941 $ 47,641
May 4, 7 PM $ 1.4
-0.34%
$ 78,245 $ 49,447
May 4, 6 PM $ 1.4
-0.47%
$ 78,480 $ 49,825
May 4, 5 PM $ 1.41
+0.30%
$ 78,599 $ 51,900
May 4, 4 PM $ 1.4
+0.29%
$ 78,404 $ 50,108
May 4, 3 PM $ 1.4
-1.05%
$ 78,010 $ 47,628
May 4, 2 PM $ 1.42
+1.62%
$ 79,202 $ 40,616
May 4, 1 PM $ 1.4
+0.10%
$ 78,080 $ 35,384
May 4, 12 PM $ 1.4
+0.10%
$ 78,009 $ 34,268
May 4, 11 AM $ 1.39
-0.12%
$ 77,930 $ 33,970
May 4, 10 AM $ 1.4
-1.42%
$ 78,016 $ 34,916
May 4, 9 AM $ 1.42
+0.36%
$ 79,129 $ 28,571
May 4, 8 AM $ 1.41
-0.08%
$ 78,840 $ 28,292
May 4, 7 AM $ 1.41
+0.22%
$ 78,903 $ 28,048
May 4, 6 AM $ 1.41
-0.42%
$ 78,723 $ 27,989
May 4, 5 AM $ 1.41
+0.06%
$ 79,052 $ 25,204
May 4, 4 AM $ 1.41
+0.53%
$ 79,016 $ 25,212
May 4, 3 AM $ 1.41
+0.05%
$ 78,585 $ 24,050
May 4, 2 AM $ 1.4
+0.45%
$ 78,535 $ 24,026
May 4, 1 AM $ 1.4
+0.70%
$ 78,047 $ 22,754
May 4, 12 AM $ 1.38
-0.33%
$ 77,413 $ 18,992
May 3, 11 PM $ 1.39
-0.47%
$ 77,668 $ 18,481
May 3, 10 PM $ 1.4
+0.44%
$ 78,020 $ 17,109
May 3, 9 PM $ 1.39
+0.18%
$ 77,717 $ 16,105
May 3, 8 PM $ 1.39
+0.02%
$ 77,727 $ 16,274
May 3, 7 PM $ 1.39
+0.43%
$ 77,711 $ 12,384
May 3, 6 PM $ 1.39
+0.32%
$ 77,867 $ 8,610
May 3, 5 PM $ 1.39
+0.08%
$ 77,913 $ 10,328
May 3, 4 PM $ 1.39
-0.12%
$ 77,859 $ 10,120
May 3, 3 PM $ 1.39
+0.14%
$ 77,938 $ 10,261
May 3, 2 PM $ 1.39
-0.05%
$ 77,826 $ 10,805
May 3, 1 PM $ 1.39
+0.04%
$ 77,843 $ 10,794
May 3, 12 PM $ 1.39
+0.04%
$ 77,810 $ 10,902
May 3, 11 AM $ 1.39
+0.25%
$ 77,783 $ 11,391
May 3, 10 AM $ 1.39
+0.04%
$ 77,577 $ 10,832
May 3, 9 AM $ 1.39
+0.16%
$ 77,545 $ 11,265
May 3, 8 AM $ 1.38
-0.03%
$ 77,417 $ 10,671
May 3, 7 AM $ 1.39
+0.14%
$ 77,466 $ 10,739