allRipple Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1.41
-0.29%
$ 79,002 $ 41,142
May 7, 8 AM $ 1.42
-0.09%
$ 79,232 $ 41,523
May 7, 7 AM $ 1.42
+0.38%
$ 79,302 $ 42,153
May 7, 6 AM $ 1.41
-0.03%
$ 78,983 $ 45,254
May 7, 5 AM $ 1.41
+0.44%
$ 79,028 $ 43,778
May 7, 4 AM $ 1.41
-0.52%
$ 78,706 $ 43,798
May 7, 3 AM $ 1.41
-0.36%
$ 78,611 $ 50,205
May 7, 2 AM $ 1.41
-0.34%
$ 78,943 $ 46,915
May 7, 1 AM $ 1.42
-0.20%
$ 79,210 $ 46,571
May 7, 12 AM $ 1.42
-0.14%
$ 79,395 $ 45,696
May 6, 11 PM $ 1.42
-0.22%
$ 79,452 $ 44,681
May 6, 10 PM $ 1.42
-0.20%
$ 79,617 $ 42,130
May 6, 9 PM $ 1.43
+0.22%
$ 79,774 $ 42,995
May 6, 8 PM $ 1.42
-0.04%
$ 79,630 $ 43,694
May 6, 7 PM $ 1.43
+0.07%
$ 79,664 $ 43,882
May 6, 6 PM $ 1.42
-0.11%
$ 79,618 $ 44,872
May 6, 5 PM $ 1.43
-0.14%
$ 79,806 $ 42,934
May 6, 4 PM $ 1.43
+0.08%
$ 79,932 $ 43,139
May 6, 3 PM $ 1.43
+0.20%
$ 79,871 $ 45,371
May 6, 2 PM $ 1.42
-0.04%
$ 79,642 $ 44,759
May 6, 1 PM $ 1.42
-1.61%
$ 79,600 $ 52,416
May 6, 12 PM $ 1.45
-0.25%
$ 80,963 $ 51,922
May 6, 11 AM $ 1.45
+0.17%
$ 81,213 $ 51,619
May 6, 10 AM $ 1.45
+0.68%
$ 81,045 $ 51,724
May 6, 9 AM $ 1.44
+0.21%
$ 80,495 $ 45,761
May 6, 8 AM $ 1.44
-0.35%
$ 80,300 $ 46,095
May 6, 7 AM $ 1.45
+1.82%
$ 80,816 $ 45,231
May 6, 6 AM $ 1.42
+0.10%
$ 79,371 $ 39,529
May 6, 5 AM $ 1.42
-0.02%
$ 79,290 $ 40,422
May 6, 4 AM $ 1.42
+0.07%
$ 79,360 $ 40,739
May 6, 3 AM $ 1.42
+0.25%
$ 79,290 $ 42,621
May 6, 2 AM $ 1.41
-0.33%
$ 79,004 $ 43,417
May 6, 1 AM $ 1.42
+0.40%
$ 79,214 $ 44,221
May 6, 12 AM $ 1.41
-0.11%
$ 78,899 $ 43,508
May 5, 11 PM $ 1.41
-0.26%
$ 79,004 $ 42,787
May 5, 10 PM $ 1.41
-0.12%
$ 79,030 $ 42,127
May 5, 9 PM $ 1.42
+0.03%
$ 79,129 $ 41,282
May 5, 8 PM $ 1.42
-0.17%
$ 79,117 $ 41,254
May 5, 7 PM $ 1.42
+0.63%
$ 79,318 $ 42,718
May 5, 6 PM $ 1.41
+0.16%
$ 78,795 $ 42,300
May 5, 5 PM $ 1.41
-0.23%
$ 78,666 $ 42,606
May 5, 4 PM $ 1.41
-0.44%
$ 78,800 $ 43,789
May 5, 3 PM $ 1.41
+0.24%
$ 78,947 $ 43,207
May 5, 2 PM $ 1.41
-0.74%
$ 78,624 $ 49,140
May 5, 1 PM $ 1.42
+0.49%
$ 79,286 $ 43,580
May 5, 12 PM $ 1.41
+0.35%
$ 78,898 $ 41,933
May 5, 11 AM $ 1.41
+0.05%
$ 78,621 $ 41,375
May 5, 10 AM $ 1.41
+0.17%
$ 78,628 $ 41,133
May 5, 9 AM $ 1.4
-0.23%
$ 78,494 $ 44,288
May 5, 8 AM $ 1.41
-0.01%
$ 78,688 $ 44,642