allRipple Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1.43
-1.58%
$ 80,067 $ 140,055
May 15, 12 PM $ 1.45
-0.97%
$ 81,285 $ 139,838
May 15, 11 AM $ 1.47
-0.51%
$ 81,970 $ 132,009
May 15, 10 AM $ 1.47
+0.63%
$ 82,373 $ 126,314
May 15, 9 AM $ 1.46
-0.48%
$ 81,814 $ 125,094
May 15, 8 AM $ 1.47
+0.25%
$ 82,237 $ 125,248
May 15, 7 AM $ 1.47
-0.10%
$ 81,987 $ 119,776
May 15, 6 AM $ 1.47
+0.87%
$ 82,054 $ 119,836
May 15, 5 AM $ 1.45
-1.93%
$ 81,296 $ 116,993
May 15, 4 AM $ 1.48
-0.30%
$ 82,844 $ 116,443
May 15, 3 AM $ 1.49
+0.41%
$ 83,255 $ 115,818
May 15, 2 AM $ 1.48
-0.50%
$ 82,679 $ 114,236
May 15, 1 AM $ 1.49
-0.54%
$ 83,197 $ 112,324
May 15, 12 AM $ 1.5
+0.90%
$ 83,865 $ 104,159
May 14, 11 PM $ 1.49
-0.71%
$ 83,285 $ 98,475
May 14, 10 PM $ 1.5
+0.31%
$ 83,895 $ 94,629
May 14, 9 PM $ 1.5
-0.46%
$ 83,747 $ 88,195
May 14, 8 PM $ 1.5
-1.26%
$ 83,730 $ 86,312
May 14, 7 PM $ 1.51
-1.35%
$ 84,614 $ 71,088
May 14, 6 PM $ 1.53
+2.56%
$ 85,689 $ 54,995
May 14, 5 PM $ 1.49
+1.80%
$ 83,313 $ 34,717
May 14, 4 PM $ 1.46
+0.05%
$ 81,842 $ 45,332
May 14, 3 PM $ 1.46
+0.16%
$ 81,805 $ 48,481
May 14, 2 PM $ 1.46
+1.02%
$ 81,509 $ 53,121
May 14, 1 PM $ 1.45
+0.10%
$ 80,800 $ 59,023
May 14, 12 PM $ 1.45
+1.52%
$ 80,978 $ 63,281
May 14, 11 AM $ 1.43
-0.21%
$ 79,812 $ 65,140
May 14, 10 AM $ 1.43
+0.29%
$ 79,852 $ 68,790
May 14, 9 AM $ 1.43
-0.29%
$ 79,950 $ 68,483
May 14, 8 AM $ 1.43
+0.18%
$ 80,139 $ 67,589
May 14, 7 AM $ 1.43
-0.48%
$ 79,955 $ 68,202
May 14, 6 AM $ 1.44
+0.71%
$ 80,459 $ 68,742
May 14, 5 AM $ 1.43
+0.14%
$ 79,863 $ 70,115
May 14, 4 AM $ 1.42
-0.37%
$ 79,515 $ 76,931
May 14, 3 AM $ 1.43
+0.23%
$ 79,707 $ 77,981
May 14, 2 AM $ 1.42
-0.16%
$ 79,573 $ 75,517
May 14, 1 AM $ 1.42
-0.22%
$ 79,528 $ 75,777
May 14, 12 AM $ 1.42
+0.15%
$ 79,572 $ 77,553
May 13, 11 PM $ 1.43
+0.78%
$ 80,006 $ 78,839
May 13, 10 PM $ 1.42
-0.28%
$ 79,176 $ 82,000
May 13, 9 PM $ 1.42
-0.15%
$ 79,514 $ 81,247
May 13, 8 PM $ 1.42
+0.06%
$ 79,527 $ 80,403
May 13, 7 PM $ 1.42
-0.48%
$ 79,412 $ 79,064
May 13, 6 PM $ 1.43
+0.05%
$ 79,773 $ 78,396
May 13, 5 PM $ 1.42
-0.16%
$ 79,235 $ 73,194
May 13, 4 PM $ 1.42
-0.13%
$ 79,211 $ 64,584
May 13, 3 PM $ 1.42
-0.33%
$ 79,200 $ 59,909
May 13, 2 PM $ 1.43
+0.71%
$ 79,801 $ 58,595
May 13, 1 PM $ 1.42
-0.59%
$ 79,478 $ 54,825
May 13, 12 PM $ 1.44
-0.90%
$ 80,292 $ 52,985