allRipple Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.41
-0.48%
$ 78,928 $ 93,128
May 17, 12 PM $ 1.42
-0.05%
$ 79,228 $ 95,841
May 17, 11 AM $ 1.42
+0.01%
$ 79,117 $ 97,467
May 17, 10 AM $ 1.42
+0.42%
$ 79,112 $ 98,484
May 17, 9 AM $ 1.41
-0.19%
$ 78,938 $ 100,687
May 17, 8 AM $ 1.42
+0.44%
$ 79,336 $ 102,456
May 17, 7 AM $ 1.42
-0.15%
$ 79,136 $ 105,996
May 17, 6 AM $ 1.42
-0.05%
$ 79,115 $ 109,974
May 17, 5 AM $ 1.41
+0.10%
$ 78,891 $ 112,693
May 17, 4 AM $ 1.41
+0.59%
$ 78,911 $ 114,526
May 17, 3 AM $ 1.4
+0.01%
$ 78,450 $ 117,168
May 17, 2 AM $ 1.4
-0.86%
$ 78,444 $ 118,262
May 17, 1 AM $ 1.41
-0.94%
$ 78,646 $ 114,861
May 17, 12 AM $ 1.42
+0.14%
$ 79,462 $ 90,495
May 16, 11 PM $ 1.41
+0.24%
$ 78,823 $ 81,451
May 16, 10 PM $ 1.4
-0.98%
$ 78,370 $ 78,993
May 16, 9 PM $ 1.41
-0.52%
$ 78,916 $ 56,626
May 16, 8 PM $ 1.41
-0.05%
$ 79,003 $ 44,223
May 16, 7 PM $ 1.41
+0.24%
$ 79,065 $ 45,868
May 16, 6 PM $ 1.41
-0.16%
$ 78,907 $ 45,550
May 16, 5 PM $ 1.41
-0.08%
$ 79,087 $ 51,110
May 16, 4 PM $ 1.42
+0.14%
$ 79,123 $ 50,311
May 16, 3 PM $ 1.41
+0.47%
$ 78,844 $ 57,657
May 16, 2 PM $ 1.4
-0.23%
$ 78,491 $ 60,704
May 16, 1 PM $ 1.41
+0.05%
$ 78,765 $ 64,271
May 16, 12 PM $ 1.4
-0.66%
$ 78,450 $ 67,523
May 16, 11 AM $ 1.41
+0.77%
$ 79,009 $ 78,450
May 16, 10 AM $ 1.4
-0.23%
$ 78,406 $ 83,815
May 16, 9 AM $ 1.41
-0.80%
$ 78,716 $ 83,371
May 16, 8 AM $ 1.42
-0.07%
$ 79,141 $ 83,914
May 16, 7 AM $ 1.41
-0.79%
$ 79,066 $ 89,266
May 16, 6 AM $ 1.42
-0.63%
$ 79,416 $ 87,000
May 16, 5 AM $ 1.43
-0.10%
$ 79,743 $ 85,095
May 16, 4 AM $ 1.43
-1.06%
$ 79,819 $ 86,892
May 16, 3 AM $ 1.43
-0.27%
$ 80,198 $ 85,375
May 16, 2 AM $ 1.44
+0.42%
$ 80,392 $ 88,214
May 16, 1 AM $ 1.43
-0.50%
$ 79,960 $ 90,529
May 16, 12 AM $ 1.44
+0.35%
$ 80,441 $ 99,289
May 15, 11 PM $ 1.43
+0.16%
$ 80,168 $ 107,362
May 15, 10 PM $ 1.43
+0.24%
$ 80,020 $ 110,969
May 15, 9 PM $ 1.43
+0.13%
$ 79,941 $ 118,037
May 15, 8 PM $ 1.43
-0.32%
$ 79,854 $ 120,746
May 15, 7 PM $ 1.43
-0.45%
$ 80,126 $ 130,740
May 15, 6 PM $ 1.44
+0.01%
$ 80,648 $ 148,290
May 15, 5 PM $ 1.44
+0.27%
$ 80,658 $ 153,211
May 15, 4 PM $ 1.44
+0.72%
$ 80,433 $ 156,434
May 15, 3 PM $ 1.43
-0.23%
$ 79,857 $ 148,572
May 15, 2 PM $ 1.43
-0.11%
$ 80,003 $ 141,194
May 15, 1 PM $ 1.43
-1.58%
$ 80,067 $ 140,055
May 15, 12 PM $ 1.45
-0.97%
$ 81,285 $ 139,838