allRipple Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.36
-1.08%
$ 76,038 $ 49,032
May 19, 1 PM $ 1.37
+0.00%
$ 76,794 $ 53,811
May 19, 12 PM $ 1.37
+0.34%
$ 76,762 $ 59,120
May 19, 11 AM $ 1.37
-0.22%
$ 76,508 $ 63,285
May 19, 10 AM $ 1.37
-0.38%
$ 76,518 $ 65,442
May 19, 9 AM $ 1.37
-0.67%
$ 76,811 $ 66,378
May 19, 8 AM $ 1.38
+0.14%
$ 77,325 $ 66,718
May 19, 7 AM $ 1.38
-0.02%
$ 77,261 $ 65,461
May 19, 6 AM $ 1.38
-0.11%
$ 77,310 $ 64,730
May 19, 5 AM $ 1.38
+0.18%
$ 77,416 $ 66,258
May 19, 4 AM $ 1.38
+0.13%
$ 77,258 $ 66,704
May 19, 3 AM $ 1.38
+0.10%
$ 77,175 $ 66,552
May 19, 2 AM $ 1.38
-0.24%
$ 77,236 $ 68,110
May 19, 1 AM $ 1.39
-0.42%
$ 77,474 $ 67,031
May 19, 12 AM $ 1.39
+0.12%
$ 77,802 $ 67,516
May 18, 11 PM $ 1.39
+0.01%
$ 77,740 $ 68,823
May 18, 10 PM $ 1.39
+0.08%
$ 77,724 $ 68,754
May 18, 9 PM $ 1.39
+0.33%
$ 77,659 $ 68,430
May 18, 8 PM $ 1.39
-0.04%
$ 77,424 $ 67,689
May 18, 7 PM $ 1.39
+1.30%
$ 77,541 $ 67,449
May 18, 6 PM $ 1.37
-0.83%
$ 76,527 $ 63,046
May 18, 5 PM $ 1.38
+0.17%
$ 77,176 $ 62,238
May 18, 4 PM $ 1.38
+0.15%
$ 77,030 $ 61,974
May 18, 3 PM $ 1.37
-0.19%
$ 76,758 $ 61,918
May 18, 2 PM $ 1.37
-0.93%
$ 76,805 $ 58,891
May 18, 1 PM $ 1.39
-0.62%
$ 77,485 $ 56,594
May 18, 12 PM $ 1.39
+0.25%
$ 77,973 $ 53,016
May 18, 11 AM $ 1.39
+0.82%
$ 77,776 $ 48,942
May 18, 10 AM $ 1.38
-0.30%
$ 77,086 $ 46,827
May 18, 9 AM $ 1.38
-0.04%
$ 77,351 $ 45,908
May 18, 8 AM $ 1.38
-0.06%
$ 77,360 $ 46,430
May 18, 7 AM $ 1.38
-0.07%
$ 77,403 $ 46,811
May 18, 6 AM $ 1.39
-0.24%
$ 77,462 $ 47,389
May 18, 5 AM $ 1.39
-0.47%
$ 77,683 $ 45,250
May 18, 4 AM $ 1.4
+0.52%
$ 77,993 $ 58,189
May 18, 3 AM $ 1.39
-0.11%
$ 77,638 $ 58,496
May 18, 2 AM $ 1.39
+0.19%
$ 77,795 $ 65,064
May 18, 1 AM $ 1.39
-0.14%
$ 77,511 $ 67,058
May 18, 12 AM $ 1.39
-0.36%
$ 77,619 $ 89,796
May 17, 11 PM $ 1.39
-1.46%
$ 77,569 $ 95,138
May 17, 10 PM $ 1.41
-0.71%
$ 78,713 $ 87,760
May 17, 9 PM $ 1.42
+0.24%
$ 79,340 $ 73,242
May 17, 8 PM $ 1.42
+0.04%
$ 79,147 $ 73,427
May 17, 7 PM $ 1.42
+0.87%
$ 79,141 $ 77,602
May 17, 6 PM $ 1.4
-0.20%
$ 78,154 $ 78,115
May 17, 5 PM $ 1.4
-0.66%
$ 78,374 $ 78,595
May 17, 4 PM $ 1.42
+0.43%
$ 79,178 $ 81,284
May 17, 3 PM $ 1.41
-0.21%
$ 78,847 $ 82,298
May 17, 2 PM $ 1.41
-0.10%
$ 79,082 $ 90,098
May 17, 1 PM $ 1.41
-0.48%
$ 78,928 $ 93,128