allRipple Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 5.12
+5.05%
$ 286,473 $ 3,294
May 21, 7 PM $ 5.04
+3.41%
$ 281,700 $ 3,750
May 21, 6 PM $ 5.03
+2.19%
$ 281,168 $ 4,066
May 21, 5 PM $ 5.03
+2.19%
$ 281,168 $ 11,759
May 21, 4 PM $ 4.96
+0.67%
$ 276,990 $ 11,853
May 21, 3 PM $ 4.96
+0.67%
$ 277,267 $ 11,891
May 21, 2 PM $ 4.95
+0.44%
$ 276,627 $ 12,078
May 21, 1 PM $ 4.93
+0.00%
$ 275,422 $ 12,041
May 21, 12 PM $ 4.93
-22.65%
$ 275,421 $ 12,071
May 21, 11 AM $ 6.37
+0.03%
$ 356,058 $ 15,604
May 21, 10 AM $ 6.37
+0.00%
$ 355,969 $ 15,794
May 21, 9 AM $ 6.37
+29.07%
$ 355,969 $ 16,061
May 21, 8 AM $ 6.42
-0.51%
$ 359,119 $ 13,792
May 21, 7 AM $ 6.46
+34.22%
$ 360,958 $ 16,498
May 21, 6 AM $ 4.81
+0.43%
$ 268,926 $ 12,422
May 21, 5 AM $ 5.44
+0.13%
$ 304,366 $ 12,601
May 21, 4 AM $ 4.7
-13.51%
$ 262,907 $ 14,841
May 21, 3 AM $ 4.7
-12.63%
$ 262,907 $ 16,427
May 21, 2 AM $ 4.67
-13.27%
$ 260,924 $ 15,872
May 21, 1 AM $ 4.64
-28.05%
$ 259,580 $ 15,786
May 21, 12 AM $ 5.37
-16.08%
$ 300,038 $ 18,884
May 20, 11 PM $ 5.32
-16.77%
$ 297,553 $ 20,107
May 20, 10 PM $ 5.37
-15.91%
$ 299,950 $ 20,410
May 20, 9 PM $ 5.37
-15.83%
$ 300,225 $ 22,143
May 20, 8 PM $ 5.37
-16.49%
$ 300,225 $ 22,148
May 20, 7 PM $ 5.4
-15.78%
$ 301,821 $ 23,091
May 20, 6 PM $ 5.45
-14.42%
$ 304,725 $ 22,704
May 20, 5 PM $ 5.37
-15.73%
$ 300,041 $ 14,305
May 20, 4 PM $ 5.37
+14.89%
$ 300,041 $ 14,682
May 20, 10 AM $ 1.37
-0.03%
$ 76,505 $ 731
May 20, 9 AM $ 1.37
+0.03%
$ 76,495 $ 1,793
May 20, 8 AM $ 1.37
+0.04%
$ 76,472 $ 3,927
May 20, 7 AM $ 1.37
+0.26%
$ 76,494 $ 5,247
May 20, 6 AM $ 1.36
-0.20%
$ 76,295 $ 11,638
May 20, 5 AM $ 1.37
+0.92%
$ 76,410 $ 12,303
May 20, 4 AM $ 1.35
-0.04%
$ 75,716 $ 14,681
May 20, 3 AM $ 1.36
+0.26%
$ 75,754 $ 16,844
May 20, 2 AM $ 1.35
-0.19%
$ 75,561 $ 17,204
May 20, 1 AM $ 1.35
+0.11%
$ 75,706 $ 17,779
May 20, 12 AM $ 1.35
-0.67%
$ 75,586 $ 19,596
May 19, 11 PM $ 1.36
+0.57%
$ 76,130 $ 21,518
May 19, 10 PM $ 1.35
-0.14%
$ 75,711 $ 32,454
May 19, 9 PM $ 1.36
+0.04%
$ 75,826 $ 35,279
May 19, 8 PM $ 1.36
+0.11%
$ 75,809 $ 36,272
May 19, 7 PM $ 1.36
-0.37%
$ 75,769 $ 36,499
May 19, 6 PM $ 1.36
-0.32%
$ 76,048 $ 41,665
May 19, 5 PM $ 1.36
-0.61%
$ 76,173 $ 44,438
May 19, 4 PM $ 1.37
+0.14%
$ 76,545 $ 45,064
May 19, 3 PM $ 1.37
+0.59%
$ 76,456 $ 46,946
May 19, 2 PM $ 1.36
-1.08%
$ 76,038 $ 49,032