allRipple Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 10.36
+0.10%
$ 579,118 $ 11,825
May 24, 6 AM $ 10.36
+0.32%
$ 579,156 $ 11,817
May 24, 5 AM $ 10.36
+0.97%
$ 579,278 $ 11,792
May 24, 4 AM $ 10.27
+0.11%
$ 574,018 $ 11,395
May 24, 3 AM $ 10.27
+0.38%
$ 574,360 $ 11,409
May 24, 2 AM $ 10.29
-0.25%
$ 575,490 $ 11,367
May 24, 1 AM $ 10.32
+0.08%
$ 577,088 $ 11,820
May 24, 12 AM $ 10.32
+0.25%
$ 577,053 $ 11,814
May 23, 11 PM $ 10.3
+0.10%
$ 575,672 $ 13,079
May 23, 10 PM $ 10.29
+0.29%
$ 575,353 $ 13,069
May 23, 9 PM $ 10.28
+0.45%
$ 574,425 $ 13,039
May 23, 8 PM $ 10.17
+0.13%
$ 568,305 $ 12,003
May 23, 7 PM $ 10.12
-1.90%
$ 565,946 $ 11,484
May 23, 6 PM $ 10.11
-0.23%
$ 565,332 $ 10,609
May 23, 5 PM $ 10.09
+0.02%
$ 564,005 $ 8,098
May 23, 4 PM $ 10.09
+0.08%
$ 563,878 $ 5,017
May 23, 3 PM $ 10.08
+0.84%
$ 563,405 $ 5,137
May 23, 2 PM $ 10.03
+6.77%
$ 560,592 $ 5,249
May 23, 1 PM $ 9.27
+6.96%
$ 517,944 $ 18,196
May 23, 12 PM $ 8.66
+2.62%
$ 484,235 $ 22,307
May 23, 11 AM $ 8.16
-0.03%
$ 456,036 $ 25,159
May 23, 10 AM $ 8.44
+0.31%
$ 471,867 $ 33,232
May 23, 9 AM $ 8.27
-1.31%
$ 462,110 $ 42,993
May 23, 8 AM $ 8.23
+0.00%
$ 459,994 $ 42,813
May 23, 7 AM $ 8.09
+2.04%
$ 452,402 $ 48,280
May 23, 6 AM $ 7.76
+0.00%
$ 434,001 $ 49,099
May 23, 5 AM $ 7.72
-0.62%
$ 431,325 $ 48,067
May 23, 4 AM $ 7.72
-1.96%
$ 431,325 $ 48,071
May 23, 3 AM $ 7.72
+0.00%
$ 431,326 $ 53,357
May 23, 2 AM $ 8.02
+3.93%
$ 448,107 $ 70,856
May 23, 1 AM $ 7.71
+0.00%
$ 431,158 $ 73,649
May 23, 12 AM $ 7.77
-0.17%
$ 434,153 $ 77,833
May 22, 11 PM $ 7.77
+0.00%
$ 434,152 $ 90,844
May 22, 10 PM $ 7.69
-0.96%
$ 429,982 $ 93,646
May 22, 9 PM $ 7.69
+0.00%
$ 429,991 $ 109,401
May 22, 8 PM $ 9.75
+27.75%
$ 545,213 $ 113,085
May 22, 8 AM $ 4.98
-23.96%
$ 278,445 $ 485
May 22, 7 AM $ 5.09
-22.26%
$ 284,685 $ 2,193
May 22, 6 AM $ 5.04
-23.03%
$ 281,935 $ 2,322
May 22, 5 AM $ 5.04
-23.02%
$ 281,935 $ 2,442
May 22, 4 AM $ 5.04
-21.28%
$ 281,935 $ 2,912
May 22, 3 AM $ 4.98
-22.52%
$ 278,574 $ 2,853
May 22, 2 AM $ 4.92
-23.69%
$ 275,026 $ 3,396
May 22, 1 AM $ 4.74
-26.47%
$ 264,866 $ 3,531
May 22, 12 AM $ 4.75
-0.50%
$ 265,801 $ 3,601
May 21, 11 PM $ 5.11
+7.02%
$ 285,886 $ 2,914
May 21, 10 PM $ 5.06
+6.16%
$ 282,729 $ 3,101
May 21, 9 PM $ 5.12
+7.53%
$ 286,370 $ 3,106
May 21, 8 PM $ 5.12
+5.05%
$ 286,473 $ 3,294
May 21, 7 PM $ 5.04
+3.41%
$ 281,700 $ 3,750