allRipple Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 10.86
+0.11%
$ 607,003 $ 15,615
May 26, 7 AM $ 10.84
+0.19%
$ 606,133 $ 16,165
May 26, 6 AM $ 10.83
+0.89%
$ 605,244 $ 16,129
May 26, 5 AM $ 10.73
+0.28%
$ 599,610 $ 15,626
May 26, 4 AM $ 10.71
+0.33%
$ 598,612 $ 15,554
May 26, 3 AM $ 10.66
-0.76%
$ 596,154 $ 15,187
May 26, 2 AM $ 10.74
-0.38%
$ 600,532 $ 12,428
May 26, 1 AM $ 10.83
-0.65%
$ 605,337 $ 13,224
May 26, 12 AM $ 10.9
+0.51%
$ 609,279 $ 9,787
May 25, 11 PM $ 10.85
+0.00%
$ 606,239 $ 9,496
May 25, 10 PM $ 10.85
-0.03%
$ 606,257 $ 11,135
May 25, 9 PM $ 10.85
-0.09%
$ 606,461 $ 12,321
May 25, 8 PM $ 10.86
-0.02%
$ 607,253 $ 14,491
May 25, 7 PM $ 10.91
-0.39%
$ 609,778 $ 17,014
May 25, 6 PM $ 10.94
-0.16%
$ 611,723 $ 19,544
May 25, 5 PM $ 10.95
+0.25%
$ 612,363 $ 25,736
May 25, 4 PM $ 10.93
+0.08%
$ 610,803 $ 25,512
May 25, 3 PM $ 10.92
+0.15%
$ 610,238 $ 28,529
May 25, 2 PM $ 10.9
+0.21%
$ 609,213 $ 28,831
May 25, 1 PM $ 10.87
+0.29%
$ 607,790 $ 31,858
May 25, 12 PM $ 10.84
+0.38%
$ 606,010 $ 31,952
May 25, 11 AM $ 10.75
+0.48%
$ 601,148 $ 32,308
May 25, 10 AM $ 10.69
+0.55%
$ 597,644 $ 28,685
May 25, 9 AM $ 10.63
+0.44%
$ 594,266 $ 31,176
May 25, 8 AM $ 10.61
+0.46%
$ 592,894 $ 31,037
May 25, 7 AM $ 10.56
-0.02%
$ 590,159 $ 30,546
May 25, 6 AM $ 10.56
+0.05%
$ 590,237 $ 30,551
May 25, 5 AM $ 10.55
+0.08%
$ 589,938 $ 30,535
May 25, 4 AM $ 10.54
+0.08%
$ 589,423 $ 30,894
May 25, 3 AM $ 10.54
+0.15%
$ 589,369 $ 30,825
May 25, 2 AM $ 10.53
+0.96%
$ 588,775 $ 30,581
May 25, 1 AM $ 10.43
+0.19%
$ 583,180 $ 21,610
May 25, 12 AM $ 10.41
-0.20%
$ 581,955 $ 21,288
May 24, 11 PM $ 10.46
-0.46%
$ 584,468 $ 21,410
May 24, 10 PM $ 10.48
-0.74%
$ 585,992 $ 19,896
May 24, 9 PM $ 10.52
-0.36%
$ 587,874 $ 19,488
May 24, 8 PM $ 10.57
+0.90%
$ 590,763 $ 15,597
May 24, 7 PM $ 10.51
+1.20%
$ 587,378 $ 16,572
May 24, 6 PM $ 10.28
-1.76%
$ 574,738 $ 16,181
May 24, 5 PM $ 10.4
-0.97%
$ 581,202 $ 17,804
May 24, 4 PM $ 10.35
-0.40%
$ 578,304 $ 19,465
May 24, 3 PM $ 10.34
-0.44%
$ 577,813 $ 18,009
May 24, 2 PM $ 10.27
-1.63%
$ 574,367 $ 17,890
May 24, 1 PM $ 10.41
+0.45%
$ 582,118 $ 15,615
May 24, 12 PM $ 10.37
-0.01%
$ 579,489 $ 15,195
May 24, 11 AM $ 10.37
+0.01%
$ 579,540 $ 15,187
May 24, 10 AM $ 10.37
+0.03%
$ 579,523 $ 15,186
May 24, 9 AM $ 10.36
+0.05%
$ 579,354 $ 11,680
May 24, 8 AM $ 10.36
+0.03%
$ 579,106 $ 11,826
May 24, 7 AM $ 10.36
+0.10%
$ 579,118 $ 11,825