allRipple Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 12.85
+1.36%
$ 718,321 $ 50,310
May 28, 9 AM $ 12.59
+0.97%
$ 703,874 $ 70,733
May 28, 8 AM $ 12.76
+2.79%
$ 713,435 $ 96,238
May 28, 7 AM $ 12.76
+2.61%
$ 713,108 $ 96,470
May 28, 6 AM $ 12.36
-0.39%
$ 691,127 $ 97,409
May 28, 5 AM $ 12.33
+0.17%
$ 689,386 $ 97,454
May 28, 4 AM $ 12.44
+1.17%
$ 695,218 $ 96,935
May 28, 3 AM $ 12.6
+2.88%
$ 704,168 $ 92,615
May 28, 2 AM $ 12.64
+4.08%
$ 706,568 $ 97,025
May 28, 1 AM $ 12.6
+4.15%
$ 704,398 $ 98,308
May 28, 12 AM $ 12.59
+4.89%
$ 703,708 $ 98,588
May 27, 11 PM $ 12.57
-0.16%
$ 702,775 $ 98,543
May 27, 10 PM $ 11.89
-1.81%
$ 664,755 $ 109,606
May 27, 9 PM $ 11.84
-3.75%
$ 661,853 $ 107,610
May 27, 8 PM $ 12.12
+0.25%
$ 677,358 $ 106,806
May 27, 7 PM $ 11.94
+0.75%
$ 667,522 $ 90,384
May 27, 6 PM $ 11.96
+1.61%
$ 668,621 $ 111,414
May 27, 5 PM $ 12.04
+2.61%
$ 672,924 $ 106,873
May 27, 4 PM $ 11.82
+0.92%
$ 660,558 $ 108,280
May 27, 3 PM $ 11.69
+0.23%
$ 653,209 $ 111,101
May 27, 2 PM $ 11.73
+0.50%
$ 655,450 $ 110,034
May 27, 1 PM $ 11.74
+1.87%
$ 656,508 $ 113,092
May 27, 12 PM $ 11.66
+1.89%
$ 651,910 $ 115,919
May 27, 11 AM $ 11.68
+2.28%
$ 653,129 $ 114,183
May 27, 10 AM $ 11.7
+2.40%
$ 653,764 $ 114,436
May 27, 9 AM $ 11.71
-0.11%
$ 654,490 $ 88,836
May 27, 8 AM $ 11.73
-0.17%
$ 655,707 $ 70,654
May 27, 7 AM $ 11.76
-0.06%
$ 657,486 $ 69,059
May 27, 6 AM $ 11.76
-0.07%
$ 657,619 $ 69,058
May 27, 5 AM $ 11.77
+0.71%
$ 658,050 $ 69,497
May 27, 4 AM $ 11.69
-1.88%
$ 653,393 $ 68,999
May 27, 3 AM $ 11.69
-1.47%
$ 653,383 $ 70,212
May 27, 2 AM $ 11.87
-0.21%
$ 663,459 $ 65,045
May 27, 1 AM $ 11.78
-1.13%
$ 658,601 $ 64,210
May 27, 12 AM $ 11.67
-1.36%
$ 652,542 $ 67,571
May 26, 11 PM $ 11.59
-2.18%
$ 647,741 $ 66,956
May 26, 10 PM $ 11.64
-1.07%
$ 650,666 $ 60,240
May 26, 9 PM $ 11.78
+0.35%
$ 658,460 $ 60,262
May 26, 8 PM $ 11.76
-1.35%
$ 657,128 $ 59,643
May 26, 7 PM $ 11.7
+0.41%
$ 653,785 $ 60,645
May 26, 6 PM $ 11.73
+0.24%
$ 655,588 $ 34,353
May 26, 5 PM $ 11.54
-0.28%
$ 645,059 $ 31,373
May 26, 4 PM $ 11.6
-0.12%
$ 648,197 $ 25,425
May 26, 3 PM $ 11.63
+0.65%
$ 650,033 $ 22,200
May 26, 2 PM $ 11.6
+1.12%
$ 648,574 $ 21,900
May 26, 1 PM $ 11.36
+1.01%
$ 635,265 $ 18,895
May 26, 12 PM $ 11.27
+1.12%
$ 629,887 $ 13,150
May 26, 11 AM $ 11.14
+1.56%
$ 622,536 $ 12,722
May 26, 10 AM $ 11.07
+1.90%
$ 618,750 $ 15,523
May 26, 9 AM $ 10.86
+0.03%
$ 607,218 $ 15,620