USDH Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.996
+0.00%
$ 1.23 million $ 178,062
May 30, 8 AM $ 0.996
+0.00%
$ 1.23 million $ 178,077
May 30, 7 AM $ 0.996
-0.03%
$ 1.23 million $ 178,090
May 30, 6 AM $ 0.996
+0.01%
$ 1.23 million $ 173,037
May 30, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 172,769
May 30, 4 AM $ 0.996
-0.02%
$ 1.23 million $ 172,722
May 30, 3 AM $ 0.996
+0.01%
$ 1.23 million $ 172,691
May 30, 2 AM $ 0.996
-0.01%
$ 1.23 million $ 172,565
May 30, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 172,533
May 30, 12 AM $ 0.996
+0.00%
$ 1.23 million $ 172,461
May 29, 11 PM $ 0.996
-0.08%
$ 1.23 million $ 172,425
May 29, 10 PM $ 0.997
-0.01%
$ 1.23 million $ 154,177
May 29, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 154,164
May 29, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 154,227
May 29, 7 PM $ 0.997
+0.02%
$ 1.23 million $ 155,022
May 29, 6 PM $ 0.997
-0.02%
$ 1.23 million $ 152,949
May 29, 5 PM $ 0.997
+0.00%
$ 1.23 million $ 153,449
May 29, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 153,313
May 29, 3 PM $ 0.997
+0.10%
$ 1.23 million $ 26,115
May 29, 2 PM $ 0.996
-0.07%
$ 1.23 million $ 4,344
May 29, 1 PM $ 0.997
+0.00%
$ 1.23 million $ 5,730
May 29, 12 PM $ 0.997
+0.01%
$ 1.23 million $ 5,888
May 29, 11 AM $ 0.997
+0.02%
$ 1.23 million $ 5,820
May 29, 10 AM $ 0.997
+0.00%
$ 1.23 million $ 5,822
May 29, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 5,802
May 29, 8 AM $ 0.997
+0.02%
$ 1.23 million $ 5,809
May 29, 7 AM $ 0.997
+0.03%
$ 1.23 million $ 5,812
May 29, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 5,609
May 29, 5 AM $ 0.997
-0.03%
$ 1.23 million $ 5,397
May 29, 4 AM $ 0.997
+0.00%
$ 1.23 million $ 5,637
May 29, 3 AM $ 0.997
+0.02%
$ 1.23 million $ 7,276
May 29, 2 AM $ 0.996
-0.02%
$ 1.23 million $ 7,412
May 29, 1 AM $ 0.997
+0.00%
$ 1.23 million $ 7,431
May 29, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 7,439
May 28, 11 PM $ 0.997
+0.01%
$ 1.23 million $ 7,454
May 28, 10 PM $ 0.996
-0.03%
$ 1.23 million $ 7,451
May 28, 9 PM $ 0.997
+0.01%
$ 1.23 million $ 8,145
May 28, 8 PM $ 0.996
-0.01%
$ 1.23 million $ 8,410
May 28, 7 PM $ 0.997
-0.01%
$ 1.23 million $ 7,571
May 28, 6 PM $ 0.997
+0.01%
$ 1.23 million $ 7,590
May 28, 5 PM $ 0.997
-0.02%
$ 1.23 million $ 7,325
May 28, 4 PM $ 0.996
-0.06%
$ 1.23 million $ 6,606
May 28, 3 PM $ 0.997
+0.03%
$ 1.23 million $ 6,567
May 28, 2 PM $ 0.996
-0.03%
$ 1.23 million $ 6,776
May 28, 1 PM $ 0.996
-0.05%
$ 1.23 million $ 6,133
May 28, 12 PM $ 0.997
+0.01%
$ 1.23 million $ 6,748
May 28, 11 AM $ 0.997
+0.02%
$ 1.23 million $ 6,841
May 28, 10 AM $ 0.997
-0.01%
$ 1.23 million $ 6,819
May 28, 9 AM $ 0.997
+0.00%
$ 1.23 million $ 6,816
May 28, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 6,832