USDH Historical Data

USDH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.998
-0.07%
$ 1.42 million $ 1,525
Jan 4, 12 AM $ 0.999
-0.05%
$ -- $ 1,432
Jan 3, 11 PM $ 1
+0.20%
$ 1.42 million $ 1,377
Jan 3, 10 PM $ 1
+0.23%
$ 1.42 million $ 1,180
Jan 3, 9 PM $ 0.998
+0.09%
$ 1.42 million $ 1,305
Jan 3, 8 PM $ 0.997
-0.08%
$ 1.41 million $ 1,336
Jan 3, 7 PM $ 0.997
-0.23%
$ 1.42 million $ 1,754
Jan 3, 6 PM $ 0.997
-0.06%
$ 1.42 million $ 2,075
Jan 3, 5 PM $ 0.997
-0.16%
$ 1.42 million $ 2,491
Jan 3, 4 PM $ 0.999
+0.14%
$ 1.42 million $ 3,206
Jan 3, 3 PM $ 0.998
-0.03%
$ 1.42 million $ 3,405
Jan 3, 2 PM $ 0.998
+0.00%
$ 1.42 million $ 4,764
Jan 3, 1 PM $ 0.999
+0.04%
$ 1.42 million $ 5,092
Jan 3, 12 PM $ 0.998
-0.02%
$ 1.42 million $ 5,458
Jan 3, 11 AM $ 0.998
-0.05%
$ 1.42 million $ 5,511
Jan 3, 10 AM $ 0.999
+0.11%
$ 1.42 million $ 5,593
Jan 3, 9 AM $ 0.998
-0.04%
$ 1.42 million $ 5,768
Jan 3, 8 AM $ 0.998
-0.07%
$ 1.42 million $ 6,538
Jan 3, 7 AM $ 0.998
-0.08%
$ 1.42 million $ 6,379
Jan 3, 6 AM $ 0.998
-0.01%
$ 1.42 million $ 6,303
Jan 3, 5 AM $ 0.998
-0.03%
$ 1.42 million $ 6,591
Jan 3, 4 AM $ 0.998
-0.04%
$ 1.42 million $ 6,664
Jan 3, 3 AM $ 0.998
+0.02%
$ 1.42 million $ 6,782
Jan 3, 2 AM $ 0.998
+0.01%
$ 1.42 million $ 6,823
Jan 3, 1 AM $ 0.998
-0.05%
$ 1.42 million $ 6,858
Jan 3, 12 AM $ 0.998
+0.00%
$ 1.42 million $ 6,872
Jan 2, 11 PM $ 0.998
-0.03%
$ 1.42 million $ 8,006
Jan 2, 10 PM $ 0.998
-0.03%
$ 1.42 million $ 7,987
Jan 2, 9 PM $ 0.998
-0.02%
$ 1.42 million $ 7,773
Jan 2, 8 PM $ 0.998
-0.03%
$ 1.42 million $ 7,713
Jan 2, 7 PM $ 0.998
-0.03%
$ 1.42 million $ 7,708
Jan 2, 6 PM $ 0.998
-0.06%
$ 1.42 million $ 7,139
Jan 2, 5 PM $ 0.999
+0.10%
$ 1.42 million $ 6,695
Jan 2, 4 PM $ 0.998
-0.03%
$ 1.42 million $ 5,933
Jan 2, 3 PM $ 0.998
-0.05%
$ 1.42 million $ 5,720
Jan 2, 2 PM $ 0.999
+0.07%
$ 1.42 million $ 4,424
Jan 2, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 4,043
Jan 2, 12 PM $ 0.998
+0.01%
$ 1.42 million $ 3,650
Jan 2, 11 AM $ 0.998
+0.01%
$ 1.42 million $ 3,722
Jan 2, 10 AM $ 0.998
+0.03%
$ 1.42 million $ 3,645
Jan 2, 9 AM $ 0.998
-0.09%
$ 1.42 million $ 3,513
Jan 2, 8 AM $ 0.999
-0.01%
$ 1.42 million $ 2,973
Jan 2, 7 AM $ 0.998
-0.06%
$ 1.42 million $ 2,641
Jan 2, 6 AM $ 0.999
+0.07%
$ 1.42 million $ 2,619
Jan 2, 5 AM $ 0.998
-0.04%
$ 1.42 million $ 2,278
Jan 2, 4 AM $ 0.999
-0.03%
$ 1.42 million $ 2,205
Jan 2, 3 AM $ 0.998
+0.07%
$ 1.42 million $ 2,084
Jan 2, 2 AM $ 0.999
+0.00%
$ 1.42 million $ 2,043
Jan 2, 1 AM $ 0.999
+0.09%
$ 1.42 million $ 2,084
Jan 2, 12 AM $ 0.998
-0.01%
$ 1.42 million $ 2,067