USDH Historical Data

USDH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 5,327
Jan 6, 12 AM $ 0.998
+0.07%
$ 1.42 million $ 5,271
Jan 5, 11 PM $ 0.998
-0.03%
$ 1.42 million $ 5,068
Jan 5, 10 PM $ 0.998
-0.08%
$ 1.42 million $ 5,173
Jan 5, 9 PM $ 0.999
+0.06%
$ 1.42 million $ 5,091
Jan 5, 8 PM $ 0.997
-0.10%
$ 1.42 million $ 4,278
Jan 5, 7 PM $ 0.998
-0.11%
$ 1.42 million $ 3,956
Jan 5, 6 PM $ 0.999
+0.00%
$ 1.42 million $ 3,565
Jan 5, 5 PM $ 0.999
+0.17%
$ 1.42 million $ 3,198
Jan 5, 4 PM $ 0.998
+0.10%
$ 1.42 million $ 2,961
Jan 5, 3 PM $ 0.999
-0.03%
$ 1.42 million $ 2,748
Jan 5, 2 PM $ 0.999
+0.06%
$ 1.42 million $ 2,629
Jan 5, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 2,424
Jan 5, 12 PM $ 0.998
+0.12%
$ 1.42 million $ 2,321
Jan 5, 11 AM $ 0.998
-0.03%
$ 1.42 million $ 2,282
Jan 5, 10 AM $ 0.998
-0.08%
$ 1.42 million $ 2,488
Jan 5, 9 AM $ 0.999
+0.04%
$ 1.42 million $ 2,501
Jan 5, 8 AM $ 0.998
+0.05%
$ 1.42 million $ 2,500
Jan 5, 7 AM $ 0.998
-0.12%
$ 1.42 million $ 2,489
Jan 5, 6 AM $ 0.999
+0.06%
$ 1.42 million $ 2,439
Jan 5, 5 AM $ 0.998
-0.08%
$ 1.42 million $ 2,435
Jan 5, 4 AM $ 0.997
-0.13%
$ 1.42 million $ 2,406
Jan 5, 3 AM $ 0.998
+0.01%
$ 1.42 million $ 2,366
Jan 5, 2 AM $ 0.998
+0.08%
$ 1.42 million $ 2,245
Jan 5, 1 AM $ 0.998
-0.10%
$ 1.42 million $ 2,022
Jan 5, 12 AM $ 0.999
-0.02%
$ 1.42 million $ 1,980
Jan 4, 11 PM $ 0.998
-0.02%
$ 1.42 million $ 1,906
Jan 4, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 2,169
Jan 4, 9 PM $ 0.998
-0.02%
$ 1.42 million $ 2,263
Jan 4, 8 PM $ 0.998
+0.06%
$ 1.42 million $ 2,196
Jan 4, 7 PM $ 0.999
+0.03%
$ 1.42 million $ 2,113
Jan 4, 6 PM $ 0.999
-0.08%
$ 1.42 million $ 1,975
Jan 4, 5 PM $ 0.999
+0.18%
$ 1.42 million $ 1,986
Jan 4, 4 PM $ 0.998
-0.06%
$ 1.42 million $ 1,963
Jan 4, 3 PM $ 0.998
-0.17%
$ 1.42 million $ 1,792
Jan 4, 2 PM $ 0.998
-0.05%
$ 1.42 million $ 1,830
Jan 4, 1 PM $ 0.997
-0.25%
$ 1.42 million $ 1,768
Jan 4, 12 PM $ 1
+0.17%
$ 1.42 million $ 1,686
Jan 4, 11 AM $ 0.998
+0.01%
$ 1.42 million $ 1,686
Jan 4, 10 AM $ 0.998
+0.07%
$ 1.42 million $ 1,452
Jan 4, 9 AM $ 1
+0.17%
$ 1.42 million $ 1,486
Jan 4, 8 AM $ 0.999
-0.01%
$ 1.42 million $ 1,483
Jan 4, 7 AM $ 0.999
-0.04%
$ 1.42 million $ 1,637
Jan 4, 6 AM $ 0.999
+0.02%
$ 1.42 million $ 1,674
Jan 4, 5 AM $ 0.999
+0.07%
$ -- $ 1,726
Jan 4, 4 AM $ 0.998
-0.02%
$ -- $ 1,645
Jan 4, 3 AM $ 0.998
-0.10%
$ -- $ 1,575
Jan 4, 2 AM $ 0.999
+0.08%
$ -- $ 1,569
Jan 4, 1 AM $ 0.998
-0.07%
$ 1.42 million $ 1,525
Jan 4, 12 AM $ 0.999
-0.05%
$ -- $ 1,432