USDH Historical Data

USDH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.997
-0.04%
$ 1.42 million $ 4,798
Jan 8, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 4,859
Jan 8, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 4,920
Jan 7, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 5,055
Jan 7, 10 PM $ 0.998
-0.02%
$ 1.42 million $ 5,270
Jan 7, 9 PM $ 0.998
-0.01%
$ 1.42 million $ 5,721
Jan 7, 8 PM $ 0.998
-0.06%
$ 1.42 million $ 5,959
Jan 7, 7 PM $ 0.998
+0.05%
$ 1.42 million $ 5,539
Jan 7, 6 PM $ 0.998
-0.05%
$ 1.42 million $ 5,892
Jan 7, 5 PM $ 0.998
+0.07%
$ 1.42 million $ 6,055
Jan 7, 4 PM $ 0.998
-0.07%
$ 1.42 million $ 6,536
Jan 7, 3 PM $ 0.999
-0.01%
$ 1.42 million $ 6,832
Jan 7, 2 PM $ 0.999
+0.13%
$ 1.42 million $ 7,079
Jan 7, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 7,061
Jan 7, 12 PM $ 0.998
-0.50%
$ 1.42 million $ 7,079
Jan 7, 11 AM $ 1
+0.44%
$ 1.42 million $ 7,257
Jan 7, 10 AM $ 0.998
-0.07%
$ 1.42 million $ 7,219
Jan 7, 9 AM $ 0.998
-0.01%
$ 1.42 million $ 6,953
Jan 7, 8 AM $ 0.998
-0.03%
$ 1.42 million $ 6,910
Jan 7, 7 AM $ 0.998
+0.08%
$ 1.42 million $ 7,004
Jan 7, 6 AM $ 0.998
-0.02%
$ 1.42 million $ 7,245
Jan 7, 5 AM $ 0.998
+0.03%
$ 1.42 million $ 7,241
Jan 7, 4 AM $ 0.998
+0.04%
$ 1.42 million $ 6,913
Jan 7, 3 AM $ 0.998
-0.07%
$ 1.42 million $ 5,201
Jan 7, 2 AM $ 0.999
-0.04%
$ 1.42 million $ 5,124
Jan 7, 1 AM $ 0.999
+0.18%
$ 1.42 million $ 5,117
Jan 7, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 5,167
Jan 6, 11 PM $ 0.999
+0.08%
$ 1.42 million $ 5,285
Jan 6, 10 PM $ 0.998
+0.06%
$ 1.42 million $ 5,200
Jan 6, 9 PM $ 0.998
+0.04%
$ 1.42 million $ 4,556
Jan 6, 8 PM $ 0.998
-0.04%
$ 1.42 million $ 4,798
Jan 6, 7 PM $ 0.998
+0.04%
$ 1.42 million $ 5,250
Jan 6, 6 PM $ 0.998
-0.10%
$ 1.42 million $ 5,699
Jan 6, 5 PM $ 0.998
-0.09%
$ 1.42 million $ 5,680
Jan 6, 4 PM $ 0.999
+0.06%
$ 1.42 million $ 5,447
Jan 6, 3 PM $ 0.998
-0.10%
$ 1.42 million $ 5,391
Jan 6, 2 PM $ 0.999
+0.14%
$ 1.42 million $ 5,304
Jan 6, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 5,133
Jan 6, 12 PM $ 0.998
-0.01%
$ 1.42 million $ 5,282
Jan 6, 11 AM $ 1
+0.45%
$ 1.42 million $ 5,133
Jan 6, 10 AM $ 0.999
+0.04%
$ 1.42 million $ 5,088
Jan 6, 9 AM $ 0.998
+0.09%
$ 1.42 million $ 5,072
Jan 6, 8 AM $ 0.999
+0.01%
$ 1.42 million $ 5,156
Jan 6, 7 AM $ 0.999
+0.04%
$ 1.42 million $ 5,019
Jan 6, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 5,087
Jan 6, 5 AM $ 0.998
-0.14%
$ 1.42 million $ 4,880
Jan 6, 4 AM $ 0.999
+0.12%
$ 1.42 million $ 4,933
Jan 6, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 5,039
Jan 6, 2 AM $ 0.999
+0.03%
$ 1.42 million $ 5,187
Jan 6, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 5,327