USDH Historical Data

USDH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.998
+0.08%
$ 1.42 million $ 4,991
Jan 10, 1 AM $ 0.997
+0.04%
$ 1.42 million $ 5,459
Jan 10, 12 AM $ 0.997
-0.05%
$ 1.42 million $ 5,467
Jan 9, 11 PM $ 0.997
+0.05%
$ 1.42 million $ 5,472
Jan 9, 10 PM $ 0.997
-0.09%
$ 1.42 million $ 5,551
Jan 9, 9 PM $ 0.998
-0.02%
$ 1.42 million $ 9,423
Jan 9, 8 PM $ 0.998
+0.00%
$ 1.42 million $ 9,499
Jan 9, 7 PM $ 0.998
-0.04%
$ 1.42 million $ 9,770
Jan 9, 6 PM $ 0.998
-0.03%
$ 1.42 million $ 9,605
Jan 9, 5 PM $ 0.998
+0.10%
$ 1.42 million $ 7,551
Jan 9, 4 PM $ 0.997
+0.06%
$ 1.42 million $ 9,651
Jan 9, 3 PM $ 0.997
-0.13%
$ 1.42 million $ 9,273
Jan 9, 2 PM $ 0.999
+0.04%
$ 1.42 million $ 9,080
Jan 9, 1 PM $ 0.998
+0.00%
$ 1.42 million $ 8,563
Jan 9, 12 PM $ 0.998
+0.03%
$ 1.42 million $ 8,726
Jan 9, 11 AM $ 0.998
+0.00%
$ 1.42 million $ 8,803
Jan 9, 10 AM $ 0.998
-0.02%
$ 1.42 million $ 8,902
Jan 9, 9 AM $ 0.997
-0.06%
$ 1.42 million $ 8,751
Jan 9, 8 AM $ 0.998
+0.00%
$ 1.42 million $ 8,570
Jan 9, 7 AM $ 0.998
-0.01%
$ 1.42 million $ 9,182
Jan 9, 6 AM $ 0.998
+0.04%
$ 1.42 million $ 9,893
Jan 9, 5 AM $ 0.998
-0.01%
$ 1.42 million $ 10,608
Jan 9, 4 AM $ 0.999
+0.12%
$ 1.42 million $ 10,807
Jan 9, 3 AM $ 0.998
-0.03%
$ 1.42 million $ 10,274
Jan 9, 2 AM $ 0.998
+0.05%
$ 1.42 million $ 10,342
Jan 9, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 9,783
Jan 9, 12 AM $ 0.998
-0.04%
$ 1.42 million $ 9,781
Jan 8, 11 PM $ 0.998
+0.08%
$ 1.42 million $ 9,791
Jan 8, 10 PM $ 0.998
-0.05%
$ 1.42 million $ 9,755
Jan 8, 9 PM $ 0.998
-0.05%
$ 1.42 million $ 5,588
Jan 8, 8 PM $ 0.998
-0.04%
$ 1.42 million $ 5,559
Jan 8, 7 PM $ 0.998
+0.05%
$ 1.42 million $ 5,639
Jan 8, 6 PM $ 0.998
-0.07%
$ 1.42 million $ 5,644
Jan 8, 5 PM $ 0.997
-0.04%
$ 1.42 million $ 5,451
Jan 8, 4 PM $ 0.998
-0.01%
$ 1.42 million $ 5,325
Jan 8, 3 PM $ 0.998
+0.05%
$ 1.42 million $ 5,269
Jan 8, 2 PM $ 0.999
+0.10%
$ 1.42 million $ 5,168
Jan 8, 1 PM $ 0.998
+0.02%
$ 1.42 million $ 5,218
Jan 8, 12 PM $ 0.999
+0.01%
$ 1.42 million $ 4,922
Jan 8, 11 AM $ 0.998
+0.00%
$ 1.42 million $ 4,940
Jan 8, 10 AM $ 0.999
+0.04%
$ 1.42 million $ 4,864
Jan 8, 9 AM $ 0.998
+0.04%
$ 1.42 million $ 5,116
Jan 8, 8 AM $ 0.998
+0.04%
$ 1.42 million $ 5,073
Jan 8, 7 AM $ 0.999
+0.10%
$ 1.42 million $ 4,395
Jan 8, 6 AM $ 0.998
+0.04%
$ 1.42 million $ 4,275
Jan 8, 5 AM $ 0.998
+0.08%
$ 1.42 million $ 3,060
Jan 8, 4 AM $ 0.998
-0.06%
$ 1.42 million $ 3,543
Jan 8, 3 AM $ 0.998
+0.03%
$ 1.42 million $ 4,826
Jan 8, 2 AM $ 0.997
-0.04%
$ 1.42 million $ 4,798
Jan 8, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 4,859