USDH Historical Data

USDH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.999
+0.12%
$ 1.42 million $ 3,057
Jan 12, 1 AM $ 0.997
-0.06%
$ 1.41 million $ 2,807
Jan 12, 12 AM $ 0.997
+0.01%
$ 1.42 million $ 2,687
Jan 11, 11 PM $ 0.998
-0.02%
$ 1.42 million $ 2,404
Jan 11, 10 PM $ 0.999
+0.01%
$ 1.42 million $ 2,348
Jan 11, 9 PM $ 0.998
+0.05%
$ 1.42 million $ 2,288
Jan 11, 8 PM $ 0.998
+0.01%
$ 1.42 million $ 2,115
Jan 11, 7 PM $ 0.998
+0.04%
$ 1.42 million $ 1,946
Jan 11, 6 PM $ 0.998
-0.04%
$ 1.42 million $ 1,925
Jan 11, 5 PM $ 0.998
+0.33%
$ 1.42 million $ 1,879
Jan 11, 4 PM $ 0.998
-0.08%
$ 1.42 million $ 1,043
Jan 11, 3 PM $ 0.997
-0.07%
$ 1.42 million $ 852
Jan 11, 2 PM $ 0.998
-0.01%
$ 1.42 million $ 702
Jan 11, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 601
Jan 11, 12 PM $ 0.998
-0.02%
$ 1.42 million $ 539
Jan 11, 11 AM $ 0.998
+0.03%
$ 1.42 million $ 534
Jan 11, 10 AM $ 0.998
-0.04%
$ 1.42 million $ 570
Jan 11, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 577
Jan 11, 8 AM $ 0.998
+0.03%
$ 1.42 million $ 528
Jan 11, 7 AM $ 0.998
+0.02%
$ 1.42 million $ 528
Jan 11, 6 AM $ 0.998
+0.02%
$ 1.42 million $ 535
Jan 11, 5 AM $ 0.998
-0.03%
$ 1.42 million $ 534
Jan 11, 4 AM $ 0.998
+0.01%
$ 1.42 million $ 544
Jan 11, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 552
Jan 11, 2 AM $ 0.998
+0.00%
$ 1.42 million $ 581
Jan 11, 1 AM $ 0.998
+0.04%
$ 1.42 million $ 575
Jan 11, 12 AM $ 0.998
-0.03%
$ 1.42 million $ 566
Jan 10, 11 PM $ 0.998
+0.04%
$ 1.42 million $ 566
Jan 10, 10 PM $ 0.998
-0.01%
$ 1.42 million $ 540
Jan 10, 9 PM $ 0.998
+0.00%
$ 1.42 million $ 958
Jan 10, 8 PM $ 0.998
-0.01%
$ 1.42 million $ 1,065
Jan 10, 7 PM $ 0.998
-0.01%
$ 1.42 million $ 1,184
Jan 10, 6 PM $ 0.998
-0.02%
$ 1.42 million $ 1,490
Jan 10, 5 PM $ 0.998
+0.02%
$ 1.42 million $ 1,645
Jan 10, 4 PM $ 0.998
+0.04%
$ 1.42 million $ 1,783
Jan 10, 3 PM $ 0.997
+0.10%
$ 1.42 million $ 2,726
Jan 10, 2 PM $ 0.996
-0.05%
$ 1.41 million $ 2,893
Jan 10, 1 PM $ 0.997
-0.11%
$ 1.41 million $ 3,572
Jan 10, 12 PM $ 0.997
-0.02%
$ 1.42 million $ 3,634
Jan 10, 11 AM $ 0.998
-0.02%
$ 1.42 million $ 3,638
Jan 10, 10 AM $ 0.998
-0.05%
$ 1.42 million $ 3,612
Jan 10, 9 AM $ 0.999
-0.01%
$ 1.42 million $ 3,655
Jan 10, 8 AM $ 0.999
+0.04%
$ 1.42 million $ 3,962
Jan 10, 7 AM $ 0.998
+0.03%
$ 1.42 million $ 4,130
Jan 10, 6 AM $ 0.998
-0.04%
$ 1.42 million $ 4,190
Jan 10, 5 AM $ 0.997
-0.01%
$ 1.42 million $ 4,049
Jan 10, 4 AM $ 0.997
-0.02%
$ 1.42 million $ 4,437
Jan 10, 3 AM $ 0.997
-0.06%
$ 1.42 million $ 4,787
Jan 10, 2 AM $ 0.998
+0.08%
$ 1.42 million $ 4,991
Jan 10, 1 AM $ 0.997
+0.04%
$ 1.42 million $ 5,459