USDH Historical Data

USDH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.997
-0.23%
$ 1.41 million $ 1,632
Jan 18, 1 AM $ 0.999
+0.20%
$ 1.42 million $ 1,592
Jan 18, 12 AM $ 0.997
+0.04%
$ 1.42 million $ 1,502
Jan 17, 11 PM $ 0.998
+0.18%
$ 1.42 million $ 1,515
Jan 17, 10 PM $ 1
+0.21%
$ 1.42 million $ 1,382
Jan 17, 9 PM $ 0.998
+0.00%
$ 1.42 million $ 1,617
Jan 17, 8 PM $ 0.998
+0.17%
$ 1.42 million $ 1,713
Jan 17, 7 PM $ 0.998
+0.00%
$ 1.42 million $ 2,113
Jan 17, 6 PM $ 0.999
+0.18%
$ 1.42 million $ 2,277
Jan 17, 5 PM $ 0.998
-0.16%
$ 1.42 million $ 2,585
Jan 17, 4 PM $ 0.999
-0.05%
$ 1.42 million $ 2,659
Jan 17, 3 PM $ 0.999
+0.16%
$ 1.42 million $ 3,032
Jan 17, 2 PM $ 0.998
+0.03%
$ 1.42 million $ 3,185
Jan 17, 1 PM $ 0.997
+0.00%
$ 1.42 million $ 3,375
Jan 17, 12 PM $ 0.998
-0.03%
$ 1.42 million $ 3,426
Jan 17, 11 AM $ 0.999
+0.06%
$ 1.42 million $ 3,428
Jan 17, 10 AM $ 0.998
+0.07%
$ 1.42 million $ 3,429
Jan 17, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 3,424
Jan 17, 8 AM $ 0.997
-0.03%
$ 1.41 million $ 3,444
Jan 17, 7 AM $ 0.997
-0.86%
$ 1.41 million $ 3,483
Jan 17, 6 AM $ 1.01
+0.19%
$ 1.43 million $ 4,202
Jan 17, 5 AM $ 1
+0.54%
$ 1.42 million $ 4,227
Jan 17, 4 AM $ 0.997
-0.02%
$ 1.42 million $ 3,578
Jan 17, 3 AM $ 0.997
+0.01%
$ 1.42 million $ 3,566
Jan 17, 2 AM $ 0.999
+0.17%
$ 1.42 million $ 3,566
Jan 17, 1 AM $ 0.998
+0.15%
$ 1.42 million $ 3,538
Jan 17, 12 AM $ 0.997
-0.27%
$ 1.42 million $ 3,481
Jan 16, 11 PM $ 0.999
+0.08%
$ 1.42 million $ 3,678
Jan 16, 10 PM $ 0.999
+0.04%
$ 1.42 million $ 3,690
Jan 16, 9 PM $ 0.998
+0.00%
$ 1.42 million $ 3,252
Jan 16, 8 PM $ 0.997
-0.13%
$ 1.42 million $ 3,118
Jan 16, 7 PM $ 0.999
+0.06%
$ 1.42 million $ 2,888
Jan 16, 6 PM $ 0.998
+0.05%
$ 1.42 million $ 3,025
Jan 16, 5 PM $ 0.998
-0.03%
$ 1.42 million $ 2,738
Jan 16, 4 PM $ 1
+0.06%
$ 1.42 million $ 2,768
Jan 16, 3 PM $ 0.999
+0.04%
$ 1.42 million $ 3,008
Jan 16, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 3,095
Jan 16, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 3,287
Jan 16, 12 PM $ 0.998
-0.04%
$ 1.42 million $ 3,285
Jan 16, 11 AM $ 0.999
+0.12%
$ 1.42 million $ 3,247
Jan 16, 10 AM $ 0.998
-0.03%
$ 1.42 million $ 3,243
Jan 16, 9 AM $ 0.998
-0.06%
$ 1.42 million $ 3,321
Jan 16, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 3,540
Jan 16, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 8,561
Jan 16, 6 AM $ 0.998
+0.02%
$ 1.42 million $ 8,550
Jan 16, 5 AM $ 0.998
+0.00%
$ 1.42 million $ 7,802
Jan 16, 4 AM $ 0.998
-0.04%
$ 1.42 million $ 7,789
Jan 16, 3 AM $ 0.999
+0.08%
$ 1.42 million $ 7,980
Jan 16, 2 AM $ 0.998
+0.00%
$ 1.42 million $ 8,026
Jan 16, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 8,126