USDH Historical Data

USDH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.999
+0.13%
$ 1.42 million $ 3,451
Jan 24, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 3,413
Jan 24, 12 AM $ 0.998
-0.10%
$ 1.42 million $ 3,383
Jan 23, 11 PM $ 0.999
+0.08%
$ 1.42 million $ 3,327
Jan 23, 10 PM $ 0.998
+0.01%
$ 1.42 million $ 3,388
Jan 23, 9 PM $ 0.998
-0.11%
$ 1.42 million $ 3,394
Jan 23, 8 PM $ 1
+0.03%
$ 1.42 million $ 3,385
Jan 23, 7 PM $ 0.998
+0.01%
$ 1.42 million $ 3,348
Jan 23, 6 PM $ 0.999
+0.14%
$ 1.42 million $ 3,225
Jan 23, 5 PM $ 0.999
+0.02%
$ 1.42 million $ 3,027
Jan 23, 4 PM $ 0.999
-0.05%
$ 1.42 million $ 2,805
Jan 23, 3 PM $ 0.999
-0.05%
$ 1.42 million $ 2,866
Jan 23, 2 PM $ 0.999
-0.10%
$ 1.42 million $ 2,388
Jan 23, 1 PM $ 0.999
-0.06%
$ 1.42 million $ 2,566
Jan 23, 12 PM $ 1
+0.15%
$ 1.42 million $ 2,583
Jan 23, 11 AM $ 0.998
-0.13%
$ 1.42 million $ 2,718
Jan 23, 10 AM $ 1
+0.30%
$ 1.42 million $ 2,757
Jan 23, 9 AM $ 0.999
-0.03%
$ 1.42 million $ 2,835
Jan 23, 8 AM $ 1
-0.02%
$ 1.42 million $ 2,806
Jan 23, 7 AM $ 0.999
-0.02%
$ 1.42 million $ 2,515
Jan 23, 6 AM $ 0.999
+0.01%
$ 1.42 million $ 2,134
Jan 23, 5 AM $ 0.998
-0.04%
$ 1.42 million $ 2,099
Jan 23, 4 AM $ 0.999
-0.02%
$ 1.42 million $ 9,179
Jan 23, 3 AM $ 0.999
+0.00%
$ 1.42 million $ 9,166
Jan 23, 2 AM $ 0.999
+0.03%
$ 1.42 million $ 9,130
Jan 23, 1 AM $ 0.998
-0.01%
$ 1.42 million $ 9,166
Jan 23, 12 AM $ 0.999
+0.00%
$ 1.42 million $ 9,210
Jan 22, 11 PM $ 0.999
-0.01%
$ 1.42 million $ 9,943
Jan 22, 10 PM $ 0.999
+0.00%
$ 1.42 million $ 10,078
Jan 22, 9 PM $ 0.999
-0.03%
$ 1.42 million $ 10,251
Jan 22, 8 PM $ 0.999
+0.03%
$ 1.42 million $ 10,370
Jan 22, 7 PM $ 0.999
+0.02%
$ 1.42 million $ 11,801
Jan 22, 6 PM $ 0.998
-0.06%
$ 1.42 million $ 12,000
Jan 22, 5 PM $ 0.999
+0.02%
$ 1.42 million $ 12,143
Jan 22, 4 PM $ 0.999
-0.02%
$ 1.42 million $ 13,385
Jan 22, 3 PM $ 0.999
+0.01%
$ 1.42 million $ 13,875
Jan 22, 2 PM $ 0.999
+0.06%
$ 1.42 million $ 13,770
Jan 22, 1 PM $ 0.998
-0.03%
$ 1.42 million $ 14,223
Jan 22, 12 PM $ 0.999
-0.07%
$ 1.42 million $ 14,285
Jan 22, 11 AM $ 0.999
+0.07%
$ 1.42 million $ 14,416
Jan 22, 10 AM $ 0.999
-0.05%
$ 1.42 million $ 14,340
Jan 22, 9 AM $ 0.999
+0.02%
$ 1.42 million $ 14,295
Jan 22, 8 AM $ 0.999
-0.01%
$ 1.42 million $ 14,327
Jan 22, 7 AM $ 0.999
+0.03%
$ 1.42 million $ 14,303
Jan 22, 6 AM $ 0.999
+0.04%
$ 1.42 million $ 14,299
Jan 22, 5 AM $ 0.998
-0.10%
$ 1.42 million $ 14,398
Jan 22, 4 AM $ 0.999
+0.26%
$ 1.42 million $ 7,296
Jan 22, 3 AM $ 0.997
-0.12%
$ 1.41 million $ 7,280
Jan 22, 2 AM $ 0.998
+0.00%
$ 1.42 million $ 7,394
Jan 22, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 7,403