USDH Historical Data

USDH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.998
-0.01%
$ 1.42 million $ 5,811
Jan 26, 1 AM $ 0.998
+0.00%
$ 1.42 million $ 5,633
Jan 26, 12 AM $ 0.999
-0.02%
$ 1.42 million $ 5,942
Jan 25, 11 PM $ 0.999
-0.01%
$ 1.42 million $ 13,153
Jan 25, 10 PM $ 0.999
+0.03%
$ 1.42 million $ 13,331
Jan 25, 9 PM $ 0.998
-0.03%
$ 1.42 million $ 14,694
Jan 25, 8 PM $ 0.999
-0.04%
$ 1.42 million $ 14,590
Jan 25, 7 PM $ 0.999
+0.01%
$ 1.42 million $ 12,992
Jan 25, 6 PM $ 0.999
+0.06%
$ 1.42 million $ 12,890
Jan 25, 5 PM $ 0.998
-0.04%
$ 1.42 million $ 12,867
Jan 25, 4 PM $ 1
+0.11%
$ 1.42 million $ 12,315
Jan 25, 3 PM $ 0.999
-0.02%
$ 1.42 million $ 11,551
Jan 25, 2 PM $ 0.999
+0.02%
$ 1.42 million $ 11,818
Jan 25, 1 PM $ 0.999
-0.02%
$ 1.42 million $ 12,463
Jan 25, 12 PM $ 0.999
-0.02%
$ 1.42 million $ 12,531
Jan 25, 11 AM $ 0.999
-0.01%
$ 1.42 million $ 12,538
Jan 25, 10 AM $ 0.999
-0.05%
$ 1.42 million $ 12,512
Jan 25, 9 AM $ 0.998
-0.11%
$ 1.42 million $ 12,492
Jan 25, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 12,520
Jan 25, 7 AM $ 0.999
+0.01%
$ 1.42 million $ 12,524
Jan 25, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 12,545
Jan 25, 5 AM $ 0.998
+0.01%
$ 1.42 million $ 12,553
Jan 25, 4 AM $ 0.998
-0.12%
$ 1.42 million $ 12,589
Jan 25, 3 AM $ 0.999
+0.05%
$ 1.42 million $ 12,595
Jan 25, 2 AM $ 0.999
-0.02%
$ 1.42 million $ 14,083
Jan 25, 1 AM $ 0.998
-0.04%
$ 1.42 million $ 14,158
Jan 25, 12 AM $ 0.999
+0.13%
$ 1.42 million $ 14,193
Jan 24, 11 PM $ 0.998
-0.14%
$ 1.42 million $ 5,242
Jan 24, 10 PM $ 1
+0.12%
$ 1.42 million $ 5,077
Jan 24, 9 PM $ 0.999
-0.01%
$ 1.42 million $ 3,618
Jan 24, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 3,722
Jan 24, 7 PM $ 0.998
-0.02%
$ 1.42 million $ 3,933
Jan 24, 6 PM $ 0.998
-0.09%
$ 1.42 million $ 4,121
Jan 24, 5 PM $ 0.999
+0.06%
$ 1.42 million $ 4,199
Jan 24, 4 PM $ 0.999
-0.01%
$ 1.42 million $ 4,355
Jan 24, 3 PM $ 0.999
+0.01%
$ 1.42 million $ 4,623
Jan 24, 2 PM $ 0.999
+0.09%
$ 1.42 million $ 5,317
Jan 24, 1 PM $ 0.998
-0.07%
$ 1.42 million $ 4,307
Jan 24, 12 PM $ 0.998
+0.06%
$ 1.42 million $ 4,244
Jan 24, 11 AM $ 0.998
-0.06%
$ 1.42 million $ 4,223
Jan 24, 10 AM $ 0.998
+0.00%
$ 1.42 million $ 4,212
Jan 24, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 4,228
Jan 24, 8 AM $ 0.998
-0.02%
$ 1.42 million $ 4,207
Jan 24, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 4,276
Jan 24, 6 AM $ 0.998
+0.02%
$ 1.42 million $ 4,902
Jan 24, 5 AM $ 0.998
-0.01%
$ 1.42 million $ 4,910
Jan 24, 4 AM $ 0.998
-0.10%
$ 1.42 million $ 4,928
Jan 24, 3 AM $ 0.999
+0.01%
$ 1.42 million $ 4,947
Jan 24, 2 AM $ 0.999
+0.13%
$ 1.42 million $ 3,451
Jan 24, 1 AM $ 0.998
-0.02%
$ 1.42 million $ 3,413