USDH Historical Data

USDH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.999
+0.04%
$ 1.42 million $ 2,785
Jan 28, 1 AM $ 0.999
+0.02%
$ 1.42 million $ 2,810
Jan 28, 12 AM $ 0.999
-0.09%
$ 1.42 million $ 2,826
Jan 27, 11 PM $ 1
+0.08%
$ 1.42 million $ 2,981
Jan 27, 10 PM $ 0.999
+0.11%
$ 1.42 million $ 2,973
Jan 27, 9 PM $ 0.998
-0.01%
$ 1.42 million $ 3,026
Jan 27, 8 PM $ 0.998
-0.02%
$ 1.42 million $ 3,020
Jan 27, 7 PM $ 0.998
+0.00%
$ 1.42 million $ 2,943
Jan 27, 6 PM $ 0.998
-0.17%
$ 1.42 million $ 2,931
Jan 27, 5 PM $ 0.999
+0.01%
$ 1.42 million $ 3,191
Jan 27, 4 PM $ 0.998
-0.10%
$ 1.42 million $ 3,037
Jan 27, 3 PM $ 0.999
+0.00%
$ 1.42 million $ 3,604
Jan 27, 2 PM $ 0.999
+0.01%
$ 1.42 million $ 67,871
Jan 27, 1 PM $ 0.999
-0.01%
$ 1.42 million $ 68,137
Jan 27, 12 PM $ 0.999
+0.02%
$ 1.42 million $ 68,284
Jan 27, 11 AM $ 0.999
-0.01%
$ 1.42 million $ 68,334
Jan 27, 10 AM $ 0.999
+0.01%
$ 1.42 million $ 68,350
Jan 27, 9 AM $ 0.999
-0.01%
$ 1.42 million $ 68,415
Jan 27, 8 AM $ 0.999
+0.01%
$ 1.42 million $ 68,183
Jan 27, 7 AM $ 0.999
+0.00%
$ 1.42 million $ 68,181
Jan 27, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 68,205
Jan 27, 5 AM $ 0.999
+0.01%
$ 1.42 million $ 68,194
Jan 27, 4 AM $ 0.999
+0.00%
$ 1.42 million $ 68,083
Jan 27, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 68,128
Jan 27, 2 AM $ 0.999
+0.01%
$ 1.42 million $ 67,982
Jan 27, 1 AM $ 0.999
+0.01%
$ 1.42 million $ 68,157
Jan 27, 12 AM $ 0.999
-0.03%
$ 1.42 million $ 69,409
Jan 26, 11 PM $ 0.999
-0.01%
$ 1.42 million $ 69,496
Jan 26, 10 PM $ 0.999
-0.01%
$ 1.42 million $ 69,439
Jan 26, 9 PM $ 0.999
+0.03%
$ 1.42 million $ 69,460
Jan 26, 8 PM $ 0.999
-0.01%
$ 1.42 million $ 69,541
Jan 26, 7 PM $ 0.999
-0.01%
$ 1.42 million $ 71,091
Jan 26, 6 PM $ 0.999
+0.01%
$ 1.42 million $ 71,066
Jan 26, 5 PM $ 0.999
-0.02%
$ 1.42 million $ 70,814
Jan 26, 4 PM $ 0.999
+0.01%
$ 1.42 million $ 70,655
Jan 26, 3 PM $ 0.999
+0.03%
$ 1.42 million $ 9,322
Jan 26, 2 PM $ 0.999
+0.04%
$ 1.42 million $ 7,131
Jan 26, 1 PM $ 0.998
+0.04%
$ 1.42 million $ 6,668
Jan 26, 12 PM $ 0.998
-0.16%
$ 1.42 million $ 6,400
Jan 26, 11 AM $ 1
+0.13%
$ 1.42 million $ 6,376
Jan 26, 10 AM $ 0.999
+0.10%
$ 1.42 million $ 6,352
Jan 26, 9 AM $ 0.998
-0.15%
$ 1.42 million $ 6,346
Jan 26, 8 AM $ 0.999
+0.02%
$ 1.42 million $ 6,269
Jan 26, 7 AM $ 0.999
-0.02%
$ 1.42 million $ 6,228
Jan 26, 6 AM $ 0.999
+0.04%
$ 1.42 million $ 6,214
Jan 26, 5 AM $ 0.998
+0.03%
$ 1.42 million $ 6,192
Jan 26, 4 AM $ 0.998
-0.06%
$ 1.42 million $ 6,095
Jan 26, 3 AM $ 0.999
+0.12%
$ 1.42 million $ 5,925
Jan 26, 2 AM $ 0.998
-0.01%
$ 1.42 million $ 5,811
Jan 26, 1 AM $ 0.998
+0.00%
$ 1.42 million $ 5,633