USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.996
+0.04%
$ 1.23 million $ 18,332
Jun 3, 9 AM $ 0.995
-0.07%
$ 1.23 million $ 18,225
Jun 3, 8 AM $ 0.996
-0.04%
$ 1.23 million $ 18,258
Jun 3, 7 AM $ 0.996
+0.02%
$ 1.23 million $ 18,279
Jun 3, 6 AM $ 0.996
-0.01%
$ 1.23 million $ 18,269
Jun 3, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 19,007
Jun 3, 4 AM $ 0.996
-0.04%
$ 1.23 million $ 18,817
Jun 3, 3 AM $ 0.996
+0.01%
$ 1.23 million $ 17,154
Jun 3, 2 AM $ 0.996
+0.02%
$ 1.23 million $ 16,955
Jun 3, 1 AM $ 0.996
+0.09%
$ 1.23 million $ 17,813
Jun 3, 12 AM $ 0.995
-0.09%
$ 1.23 million $ 17,632
Jun 2, 11 PM $ 0.996
+0.00%
$ 1.23 million $ 15,553
Jun 2, 10 PM $ 0.996
+0.04%
$ 1.23 million $ 13,679
Jun 2, 9 PM $ 0.996
-0.02%
$ 1.23 million $ 12,928
Jun 2, 8 PM $ 0.996
+0.04%
$ 1.23 million $ 12,379
Jun 2, 7 PM $ 0.996
+0.02%
$ 1.23 million $ 10,986
Jun 2, 6 PM $ 0.996
+0.02%
$ 1.23 million $ 10,911
Jun 2, 5 PM $ 0.996
+0.02%
$ 1.23 million $ 11,071
Jun 2, 4 PM $ 0.996
-0.02%
$ 1.23 million $ 11,650
Jun 2, 3 PM $ 0.996
-0.01%
$ 1.23 million $ 10,255
Jun 2, 2 PM $ 0.996
+0.08%
$ 1.23 million $ 9,916
Jun 2, 1 PM $ 0.996
-0.01%
$ 1.23 million $ 9,735
Jun 2, 12 PM $ 0.996
+0.00%
$ 1.23 million $ 10,415
Jun 2, 11 AM $ 0.996
+0.01%
$ 1.23 million $ 10,202
Jun 2, 10 AM $ 0.996
+0.00%
$ 1.23 million $ 10,029
Jun 2, 9 AM $ 0.996
+0.03%
$ 1.23 million $ 11,429
Jun 2, 8 AM $ 0.995
-0.02%
$ 1.23 million $ 11,461
Jun 2, 7 AM $ 0.996
+0.00%
$ 1.23 million $ 11,487
Jun 2, 6 AM $ 0.996
+0.00%
$ 1.23 million $ 11,630
Jun 2, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 11,023
Jun 2, 4 AM $ 0.996
+0.00%
$ 1.23 million $ 10,831
Jun 2, 3 AM $ 0.996
+0.00%
$ 1.23 million $ 10,893
Jun 2, 2 AM $ 0.996
+0.00%
$ 1.23 million $ 10,830
Jun 2, 1 AM $ 0.996
+0.00%
$ 1.23 million $ 10,341
Jun 2, 12 AM $ 0.996
+0.01%
$ 1.23 million $ 9,926
Jun 1, 11 PM $ 0.996
+0.01%
$ 1.23 million $ 9,965
Jun 1, 10 PM $ 0.996
+0.01%
$ 1.23 million $ 10,242
Jun 1, 9 PM $ 0.996
-0.05%
$ 1.23 million $ 9,911
Jun 1, 8 PM $ 0.996
-0.02%
$ 1.23 million $ 10,117
Jun 1, 7 PM $ 0.996
+0.02%
$ 1.23 million $ 9,847
Jun 1, 6 PM $ 0.996
-0.02%
$ 1.23 million $ 9,528
Jun 1, 5 PM $ 0.996
+0.01%
$ 1.23 million $ 9,378
Jun 1, 4 PM $ 0.995
-0.01%
$ 1.23 million $ 8,979
Jun 1, 3 PM $ 0.996
+0.05%
$ 1.23 million $ 9,238
Jun 1, 2 PM $ 0.995
-0.03%
$ 1.23 million $ 7,468
Jun 1, 1 PM $ 0.996
+0.02%
$ 1.23 million $ 6,018
Jun 1, 12 PM $ 0.996
+0.01%
$ 1.23 million $ 5,043
Jun 1, 11 AM $ 0.996
+0.01%
$ 1.23 million $ 4,971
Jun 1, 10 AM $ 0.995
-0.01%
$ 1.23 million $ 4,967
Jun 1, 9 AM $ 0.995
-0.03%
$ 1.23 million $ 3,497