USDH Historical Data

USDH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.998
-0.12%
$ 1.42 million $ 6,193
Jan 30, 2 AM $ 0.998
-0.08%
$ 1.42 million $ 5,890
Jan 30, 1 AM $ 0.998
-0.15%
$ 1.42 million $ 5,229
Jan 30, 12 AM $ 0.998
+0.04%
$ 1.42 million $ 5,358
Jan 29, 11 PM $ 0.998
-0.03%
$ 1.42 million $ 5,369
Jan 29, 10 PM $ 0.998
-0.03%
$ 1.42 million $ 5,167
Jan 29, 9 PM $ 0.999
+0.04%
$ 1.42 million $ 9,996
Jan 29, 8 PM $ 0.998
+0.00%
$ 1.42 million $ 9,123
Jan 29, 7 PM $ 0.999
+0.02%
$ 1.42 million $ 9,005
Jan 29, 6 PM $ 0.999
+0.04%
$ 1.42 million $ 8,836
Jan 29, 5 PM $ 0.999
+0.00%
$ 1.42 million $ 8,771
Jan 29, 4 PM $ 0.998
-0.09%
$ 1.42 million $ 8,421
Jan 29, 3 PM $ 0.999
-0.02%
$ 1.42 million $ 7,798
Jan 29, 2 PM $ 0.999
+0.04%
$ 1.42 million $ 7,423
Jan 29, 1 PM $ 0.998
-0.04%
$ 1.42 million $ 7,420
Jan 29, 12 PM $ 0.999
+0.00%
$ 1.42 million $ 7,407
Jan 29, 11 AM $ 0.999
-0.02%
$ 1.42 million $ 7,417
Jan 29, 10 AM $ 0.999
+0.01%
$ 1.42 million $ 7,429
Jan 29, 9 AM $ 0.998
-0.09%
$ 1.42 million $ 7,576
Jan 29, 8 AM $ 0.999
+0.04%
$ 1.42 million $ 7,597
Jan 29, 7 AM $ 0.999
+0.02%
$ 1.42 million $ 7,631
Jan 29, 6 AM $ 0.998
-0.04%
$ 1.42 million $ 7,658
Jan 29, 5 AM $ 0.999
-0.02%
$ 1.42 million $ 7,638
Jan 29, 4 AM $ 0.999
+0.02%
$ 1.42 million $ 8,299
Jan 29, 3 AM $ 0.999
-0.01%
$ 1.42 million $ 8,275
Jan 29, 2 AM $ 0.999
-0.02%
$ 1.42 million $ 8,192
Jan 29, 1 AM $ 0.999
+0.05%
$ 1.42 million $ 8,111
Jan 29, 12 AM $ 0.999
+0.02%
$ 1.42 million $ 8,083
Jan 28, 11 PM $ 0.999
+0.00%
$ 1.42 million $ 7,766
Jan 28, 10 PM $ 0.999
-0.02%
$ 1.42 million $ 7,783
Jan 28, 9 PM $ 0.999
+0.10%
$ 1.42 million $ 2,642
Jan 28, 8 PM $ 0.999
-0.03%
$ 1.42 million $ 2,662
Jan 28, 7 PM $ 0.999
+0.02%
$ 1.42 million $ 2,689
Jan 28, 6 PM $ 1
+0.08%
$ 1.42 million $ 2,292
Jan 28, 5 PM $ 0.999
+0.12%
$ 1.42 million $ 2,341
Jan 28, 4 PM $ 0.998
-0.15%
$ 1.42 million $ 2,526
Jan 28, 3 PM $ 0.999
+0.04%
$ 1.42 million $ 2,829
Jan 28, 2 PM $ 0.999
-0.10%
$ 1.42 million $ 2,890
Jan 28, 1 PM $ 0.999
-0.01%
$ 1.42 million $ 2,896
Jan 28, 12 PM $ 0.998
-0.09%
$ 1.42 million $ 2,874
Jan 28, 11 AM $ 0.999
+0.10%
$ 1.42 million $ 2,829
Jan 28, 10 AM $ 0.998
-0.11%
$ 1.42 million $ 2,797
Jan 28, 9 AM $ 0.999
+0.05%
$ 1.42 million $ 2,718
Jan 28, 8 AM $ 0.999
+0.03%
$ 1.42 million $ 2,986
Jan 28, 7 AM $ 0.998
+0.05%
$ 1.42 million $ 2,945
Jan 28, 6 AM $ 0.998
-0.03%
$ 1.42 million $ 2,917
Jan 28, 5 AM $ 0.998
-0.09%
$ 1.42 million $ 3,219
Jan 28, 4 AM $ 0.999
+0.02%
$ 1.42 million $ 3,264
Jan 28, 3 AM $ 0.999
-0.02%
$ 1.42 million $ 2,537
Jan 28, 2 AM $ 0.999
+0.04%
$ 1.42 million $ 2,785