USDH Historical Data

USDH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.999
+0.07%
$ 1.42 million $ 13,681
Feb 3, 2 AM $ 0.998
+0.05%
$ 1.42 million $ 14,012
Feb 3, 1 AM $ 0.998
-0.13%
$ 1.42 million $ 14,444
Feb 3, 12 AM $ 0.999
+0.12%
$ 1.42 million $ 14,967
Feb 2, 11 PM $ 0.998
-0.18%
$ 1.42 million $ 16,876
Feb 2, 10 PM $ 0.999
-0.01%
$ 1.42 million $ 17,488
Feb 2, 9 PM $ 0.999
-0.05%
$ 1.42 million $ 17,653
Feb 2, 8 PM $ 0.998
-0.07%
$ 1.42 million $ 17,908
Feb 2, 7 PM $ 1
+0.20%
$ 1.42 million $ 18,062
Feb 2, 6 PM $ 0.999
+0.11%
$ 1.42 million $ 18,270
Feb 2, 5 PM $ 0.998
-0.05%
$ 1.42 million $ 18,488
Feb 2, 4 PM $ 0.999
+0.02%
$ 1.42 million $ 19,370
Feb 2, 3 PM $ 0.998
+0.16%
$ 1.42 million $ 18,707
Feb 2, 2 PM $ 0.998
+0.03%
$ 1.42 million $ 18,043
Feb 2, 1 PM $ 0.998
-0.22%
$ 1.42 million $ 18,379
Feb 2, 12 PM $ 0.998
-0.08%
$ 1.42 million $ 18,718
Feb 2, 11 AM $ 0.999
+0.01%
$ 1.42 million $ 19,235
Feb 2, 10 AM $ 0.999
+0.01%
$ 1.42 million $ 19,152
Feb 2, 9 AM $ 0.999
-0.05%
$ 1.42 million $ 19,015
Feb 2, 8 AM $ 0.999
+0.09%
$ 1.42 million $ 18,981
Feb 2, 7 AM $ 0.999
+0.13%
$ 1.42 million $ 14,517
Feb 2, 6 AM $ 0.998
+0.11%
$ 1.42 million $ 13,829
Feb 2, 5 AM $ 0.998
+0.13%
$ 1.42 million $ 12,887
Feb 2, 4 AM $ 0.998
-0.18%
$ 1.42 million $ 12,531
Feb 2, 3 AM $ 0.999
+0.03%
$ 1.42 million $ 11,292
Feb 2, 2 AM $ 0.997
-0.13%
$ 1.42 million $ 10,968
Feb 2, 1 AM $ 0.999
-0.03%
$ 1.42 million $ 10,886
Feb 2, 12 AM $ 0.998
+0.08%
$ 1.42 million $ 10,722
Feb 1, 11 PM $ 1
+0.31%
$ 1.42 million $ 9,876
Feb 1, 10 PM $ 0.997
-0.10%
$ 1.42 million $ 8,767
Feb 1, 9 PM $ 1
+0.01%
$ 1.42 million $ 8,691
Feb 1, 8 PM $ 0.999
+0.03%
$ 1.42 million $ 8,678
Feb 1, 7 PM $ 0.998
-0.21%
$ 1.42 million $ 9,614
Feb 1, 6 PM $ 0.996
-0.17%
$ 1.42 million $ 12,122
Feb 1, 5 PM $ 0.999
+0.07%
$ 1.42 million $ 13,237
Feb 1, 4 PM $ 0.999
+0.01%
$ 1.42 million $ 13,212
Feb 1, 3 PM $ 1
-0.05%
$ 1.42 million $ 13,086
Feb 1, 2 PM $ 1
+0.06%
$ 1.42 million $ 13,427
Feb 1, 1 PM $ 0.997
-0.27%
$ 1.42 million $ 13,260
Feb 1, 12 PM $ 0.998
+0.05%
$ 1.42 million $ 12,938
Feb 1, 11 AM $ 0.998
-0.22%
$ 1.42 million $ 12,238
Feb 1, 10 AM $ 1
+0.31%
$ 1.42 million $ 12,076
Feb 1, 9 AM $ 0.997
-0.05%
$ 1.42 million $ 12,236
Feb 1, 8 AM $ 0.999
-0.03%
$ 1.42 million $ 12,509
Feb 1, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 12,322
Feb 1, 6 AM $ 0.999
+0.06%
$ 1.42 million $ 12,213
Feb 1, 5 AM $ 0.998
+0.07%
$ 1.42 million $ 12,185
Feb 1, 4 AM $ 1
+0.03%
$ 1.42 million $ 12,190
Feb 1, 3 AM $ 0.998
-0.10%
$ 1.42 million $ 12,148
Feb 1, 2 AM $ 0.998
-0.10%
$ 1.42 million $ 12,015