USDH Historical Data

USDH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.998
+0.01%
$ 1.42 million $ 4,572
Feb 9, 5 AM $ 0.997
-0.04%
$ 1.42 million $ 4,497
Feb 9, 4 AM $ 0.996
-0.04%
$ 1.42 million $ 4,520
Feb 9, 3 AM $ 0.996
-0.05%
$ 1.42 million $ 4,564
Feb 9, 2 AM $ 0.996
-0.17%
$ 1.42 million $ 4,412
Feb 9, 1 AM $ 0.997
-0.23%
$ 1.42 million $ 4,185
Feb 9, 12 AM $ 1
+0.18%
$ 1.42 million $ 3,979
Feb 8, 11 PM $ 0.994
-0.25%
$ 1.41 million $ 4,011
Feb 8, 10 PM $ 0.997
-0.18%
$ 1.42 million $ 3,819
Feb 8, 9 PM $ 0.998
+0.03%
$ 1.42 million $ 4,854
Feb 8, 8 PM $ 0.998
+0.02%
$ 1.42 million $ 10,656
Feb 8, 7 PM $ 0.998
+0.07%
$ 1.42 million $ 10,431
Feb 8, 6 PM $ 0.998
+0.04%
$ 1.42 million $ 10,425
Feb 8, 5 PM $ 0.998
-0.04%
$ 1.42 million $ 10,934
Feb 8, 4 PM $ 0.998
-0.04%
$ 1.42 million $ 11,095
Feb 8, 3 PM $ 0.998
-0.03%
$ 1.42 million $ 11,153
Feb 8, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 11,262
Feb 8, 1 PM $ 0.998
+0.00%
$ 1.42 million $ 11,429
Feb 8, 12 PM $ 0.998
+0.01%
$ 1.42 million $ 13,971
Feb 8, 11 AM $ 0.998
-0.03%
$ 1.42 million $ 15,126
Feb 8, 10 AM $ 0.998
-0.01%
$ 1.42 million $ 15,071
Feb 8, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 14,949
Feb 8, 8 AM $ 0.998
-0.02%
$ 1.42 million $ 14,385
Feb 8, 7 AM $ 0.998
+0.02%
$ 1.42 million $ 14,641
Feb 8, 6 AM $ 0.997
-0.01%
$ 1.42 million $ 15,367
Feb 8, 5 AM $ 0.998
-0.01%
$ 1.42 million $ 15,476
Feb 8, 4 AM $ 0.998
+0.02%
$ 1.42 million $ 15,673
Feb 8, 3 AM $ 0.998
+0.01%
$ 1.42 million $ 15,735
Feb 8, 2 AM $ 0.998
+0.05%
$ 1.42 million $ 15,753
Feb 8, 1 AM $ 0.998
+0.03%
$ 1.42 million $ 15,872
Feb 8, 12 AM $ 0.998
+0.01%
$ 1.42 million $ 16,012
Feb 7, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 15,938
Feb 7, 10 PM $ 0.997
-0.02%
$ 1.42 million $ 16,120
Feb 7, 9 PM $ 0.997
-0.01%
$ 1.42 million $ 16,691
Feb 7, 8 PM $ 0.999
+0.06%
$ 1.42 million $ 10,129
Feb 7, 7 PM $ 0.998
+0.12%
$ 1.42 million $ 10,483
Feb 7, 6 PM $ 0.998
-0.01%
$ 1.42 million $ 11,255
Feb 7, 5 PM $ 0.998
-0.05%
$ 1.42 million $ 16,462
Feb 7, 4 PM $ 0.999
+0.07%
$ 1.42 million $ 16,721
Feb 7, 3 PM $ 0.998
-0.10%
$ 1.42 million $ 18,529
Feb 7, 2 PM $ 0.998
-0.05%
$ 1.42 million $ 19,407
Feb 7, 1 PM $ 0.997
-0.07%
$ 1.42 million $ 20,405
Feb 7, 12 PM $ 0.998
+0.04%
$ 1.42 million $ 17,014
Feb 7, 11 AM $ 0.998
-0.09%
$ 1.42 million $ 16,868
Feb 7, 10 AM $ 0.998
-0.07%
$ 1.42 million $ 17,250
Feb 7, 9 AM $ 0.998
-0.09%
$ 1.42 million $ 17,488
Feb 7, 8 AM $ 0.998
-0.03%
$ 1.42 million $ 17,579
Feb 7, 7 AM $ 1
+0.08%
$ 1.42 million $ 21,356
Feb 7, 6 AM $ 0.999
+0.00%
$ 1.42 million $ 22,267
Feb 7, 5 AM $ 0.998
-0.08%
$ 1.42 million $ 23,089