USDH Historical Data

USDH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 13,091
Feb 11, 6 AM $ 0.997
-0.03%
$ 1.42 million $ 13,222
Feb 11, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 13,335
Feb 11, 4 AM $ 0.997
-0.06%
$ 1.42 million $ 13,185
Feb 11, 3 AM $ 0.998
+0.02%
$ 1.42 million $ 13,030
Feb 11, 2 AM $ 0.997
+0.03%
$ 1.42 million $ 12,945
Feb 11, 1 AM $ 0.997
-0.02%
$ 1.42 million $ 12,939
Feb 11, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 12,938
Feb 10, 11 PM $ 0.997
-0.06%
$ 1.42 million $ 12,905
Feb 10, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 12,933
Feb 10, 9 PM $ 0.998
+0.02%
$ 1.42 million $ 13,115
Feb 10, 8 PM $ 0.997
-0.06%
$ 1.42 million $ 13,130
Feb 10, 7 PM $ 0.998
-0.04%
$ 1.42 million $ 8,897
Feb 10, 6 PM $ 0.998
+0.03%
$ 1.42 million $ 8,700
Feb 10, 5 PM $ 0.998
+0.00%
$ 1.42 million $ 8,681
Feb 10, 4 PM $ 0.998
+0.01%
$ 1.42 million $ 9,255
Feb 10, 3 PM $ 0.997
+0.02%
$ 1.42 million $ 9,040
Feb 10, 2 PM $ 0.997
+0.05%
$ 1.42 million $ 7,942
Feb 10, 1 PM $ 0.998
+0.09%
$ 1.42 million $ 6,030
Feb 10, 12 PM $ 0.998
-0.03%
$ 1.42 million $ 6,100
Feb 10, 11 AM $ 0.998
-0.01%
$ 1.42 million $ 5,596
Feb 10, 10 AM $ 0.998
+0.11%
$ 1.42 million $ 5,788
Feb 10, 9 AM $ 0.997
+0.07%
$ 1.42 million $ 5,747
Feb 10, 8 AM $ 0.998
-0.01%
$ 1.42 million $ 5,954
Feb 10, 7 AM $ 0.997
-0.10%
$ 1.42 million $ 5,012
Feb 10, 6 AM $ 0.998
+0.06%
$ 1.42 million $ 4,482
Feb 10, 5 AM $ 0.997
-0.01%
$ 1.42 million $ 4,340
Feb 10, 4 AM $ 0.997
-0.08%
$ 1.42 million $ 4,354
Feb 10, 3 AM $ 0.998
+0.02%
$ 1.42 million $ 4,215
Feb 10, 2 AM $ 0.997
-0.02%
$ 1.42 million $ 4,309
Feb 10, 1 AM $ 0.999
+0.07%
$ 1.42 million $ 4,632
Feb 10, 12 AM $ 0.998
+0.01%
$ 1.42 million $ 4,735
Feb 9, 11 PM $ 0.998
+0.15%
$ 1.42 million $ 4,977
Feb 9, 10 PM $ 0.997
-0.30%
$ 1.42 million $ 5,359
Feb 9, 9 PM $ 0.997
-0.12%
$ 1.42 million $ 5,210
Feb 9, 8 PM $ 0.997
+0.12%
$ 1.42 million $ 5,288
Feb 9, 7 PM $ 0.999
+0.15%
$ 1.42 million $ 5,468
Feb 9, 6 PM $ 0.997
+0.44%
$ 1.42 million $ 5,632
Feb 9, 5 PM $ 0.998
+0.14%
$ 1.42 million $ 5,226
Feb 9, 4 PM $ 0.999
+0.21%
$ 1.42 million $ 4,858
Feb 9, 3 PM $ 0.996
-0.02%
$ 1.42 million $ 4,640
Feb 9, 2 PM $ 0.999
+0.21%
$ 1.42 million $ 4,330
Feb 9, 1 PM $ 0.996
-0.05%
$ 1.42 million $ 4,296
Feb 9, 12 PM $ 0.997
-0.08%
$ 1.42 million $ 4,283
Feb 9, 11 AM $ 0.996
-0.34%
$ 1.42 million $ 4,353
Feb 9, 10 AM $ 0.996
-0.01%
$ 1.42 million $ 4,157
Feb 9, 9 AM $ 0.998
-0.20%
$ 1.42 million $ 4,459
Feb 9, 8 AM $ 1
+0.10%
$ 1.42 million $ 4,812
Feb 9, 7 AM $ 0.998
-0.10%
$ 1.42 million $ 4,709
Feb 9, 6 AM $ 0.998
+0.01%
$ 1.42 million $ 4,572