USDH Historical Data

USDH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.997
-0.09%
$ 1.42 million $ 5,652
Feb 13, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 5,663
Feb 13, 6 AM $ 0.996
-0.16%
$ 1.42 million $ 5,041
Feb 13, 5 AM $ 0.998
+0.01%
$ 1.42 million $ 5,155
Feb 13, 4 AM $ 0.996
-0.10%
$ 1.42 million $ 5,172
Feb 13, 3 AM $ 0.997
-0.04%
$ 1.42 million $ 5,170
Feb 13, 2 AM $ 0.997
-0.06%
$ 1.42 million $ 5,157
Feb 13, 1 AM $ 0.998
-0.03%
$ 1.42 million $ 5,125
Feb 13, 12 AM $ 0.997
+0.03%
$ 1.42 million $ 5,106
Feb 12, 11 PM $ 0.996
-0.01%
$ 1.42 million $ 5,166
Feb 12, 10 PM $ 0.998
+0.07%
$ 1.42 million $ 4,978
Feb 12, 9 PM $ 0.997
-0.07%
$ 1.42 million $ 5,096
Feb 12, 8 PM $ 0.996
-0.05%
$ 1.42 million $ 5,226
Feb 12, 7 PM $ 0.996
-0.12%
$ 1.42 million $ 4,888
Feb 12, 6 PM $ 0.998
-0.06%
$ 1.42 million $ 4,858
Feb 12, 5 PM $ 0.999
+0.21%
$ 1.42 million $ 4,951
Feb 12, 4 PM $ 0.997
-0.03%
$ 1.42 million $ 4,912
Feb 12, 3 PM $ 0.998
-0.03%
$ 1.42 million $ 5,770
Feb 12, 2 PM $ 0.998
+0.05%
$ 1.42 million $ 6,435
Feb 12, 1 PM $ 0.997
-0.01%
$ 1.42 million $ 6,437
Feb 12, 12 PM $ 0.998
+0.07%
$ 1.42 million $ 6,315
Feb 12, 11 AM $ 0.997
+0.03%
$ 1.42 million $ 6,297
Feb 12, 10 AM $ 0.996
-0.04%
$ 1.42 million $ 6,044
Feb 12, 9 AM $ 0.996
-0.14%
$ 1.42 million $ 5,946
Feb 12, 8 AM $ 0.998
+0.02%
$ 1.42 million $ 5,926
Feb 12, 7 AM $ 0.998
+0.07%
$ 1.42 million $ 6,104
Feb 12, 6 AM $ 0.997
+0.01%
$ 1.42 million $ 6,129
Feb 12, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 6,207
Feb 12, 4 AM $ 0.997
-0.14%
$ 1.42 million $ 6,261
Feb 12, 3 AM $ 0.998
+0.09%
$ 1.42 million $ 6,475
Feb 12, 2 AM $ 0.998
+0.06%
$ 1.42 million $ 6,692
Feb 12, 1 AM $ 0.997
+0.03%
$ 1.42 million $ 6,666
Feb 12, 12 AM $ 0.997
-0.11%
$ 1.42 million $ 6,633
Feb 11, 11 PM $ 0.998
+0.09%
$ 1.42 million $ 6,494
Feb 11, 10 PM $ 0.997
+0.09%
$ 1.42 million $ 6,390
Feb 11, 9 PM $ 0.997
-0.08%
$ 1.42 million $ 6,062
Feb 11, 8 PM $ 0.998
+0.07%
$ 1.42 million $ 5,925
Feb 11, 7 PM $ 0.997
+0.03%
$ 1.42 million $ 10,205
Feb 11, 6 PM $ 0.997
+0.04%
$ 1.42 million $ 10,273
Feb 11, 5 PM $ 0.997
-0.07%
$ 1.42 million $ 10,385
Feb 11, 4 PM $ 0.998
+0.07%
$ 1.42 million $ 9,807
Feb 11, 3 PM $ 0.997
-0.10%
$ 1.42 million $ 9,025
Feb 11, 2 PM $ 0.997
-0.02%
$ 1.42 million $ 11,396
Feb 11, 1 PM $ 0.998
-0.02%
$ 1.42 million $ 11,198
Feb 11, 12 PM $ 0.997
-0.03%
$ 1.42 million $ 11,206
Feb 11, 11 AM $ 0.998
-0.04%
$ 1.42 million $ 11,725
Feb 11, 10 AM $ 0.998
+0.01%
$ 1.42 million $ 11,816
Feb 11, 9 AM $ 0.997
+0.00%
$ 1.42 million $ 11,890
Feb 11, 8 AM $ 0.997
-0.02%
$ 1.42 million $ 11,927
Feb 11, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 13,091