USDH Historical Data

USDH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.997
+0.03%
$ 1.42 million $ 4,664
Feb 15, 7 AM $ 0.998
+0.07%
$ 1.42 million $ 4,703
Feb 15, 6 AM $ 0.997
-0.04%
$ 1.42 million $ 4,661
Feb 15, 5 AM $ 0.998
+0.01%
$ 1.42 million $ 4,381
Feb 15, 4 AM $ 0.998
+0.03%
$ 1.42 million $ 4,330
Feb 15, 3 AM $ 0.997
-0.05%
$ 1.42 million $ 3,975
Feb 15, 2 AM $ 0.997
-0.01%
$ 1.42 million $ 3,905
Feb 15, 1 AM $ 0.997
+0.12%
$ 1.42 million $ 3,829
Feb 15, 12 AM $ 0.998
+0.09%
$ 1.42 million $ 3,748
Feb 14, 11 PM $ 0.997
-0.20%
$ 1.42 million $ 3,732
Feb 14, 10 PM $ 0.998
+0.13%
$ 1.42 million $ 3,407
Feb 14, 9 PM $ 0.997
-0.06%
$ 1.42 million $ 3,305
Feb 14, 8 PM $ 0.997
+0.02%
$ 1.42 million $ 3,370
Feb 14, 7 PM $ 0.999
+0.03%
$ 1.42 million $ 3,373
Feb 14, 6 PM $ 0.998
+0.14%
$ 1.42 million $ 3,417
Feb 14, 5 PM $ 0.998
+0.12%
$ 1.42 million $ 3,668
Feb 14, 4 PM $ 0.997
+0.00%
$ 1.42 million $ 4,192
Feb 14, 3 PM $ 0.997
-0.04%
$ 1.42 million $ 4,783
Feb 14, 2 PM $ 0.998
-0.01%
$ 1.42 million $ 5,159
Feb 14, 1 PM $ 0.998
-0.10%
$ 1.42 million $ 5,215
Feb 14, 12 PM $ 0.998
+0.10%
$ 1.42 million $ 5,002
Feb 14, 11 AM $ 0.997
-0.08%
$ 1.42 million $ 4,968
Feb 14, 10 AM $ 0.998
+0.05%
$ 1.42 million $ 4,790
Feb 14, 9 AM $ 0.997
+0.00%
$ 1.42 million $ 4,781
Feb 14, 8 AM $ 0.997
-0.10%
$ 1.42 million $ 4,794
Feb 14, 7 AM $ 0.997
-0.11%
$ 1.42 million $ 4,845
Feb 14, 6 AM $ 0.999
+0.19%
$ 1.42 million $ 5,180
Feb 14, 5 AM $ 0.997
-0.15%
$ 1.42 million $ 5,153
Feb 14, 4 AM $ 0.997
-0.03%
$ 1.42 million $ 5,208
Feb 14, 3 AM $ 0.997
-0.04%
$ 1.42 million $ 5,224
Feb 14, 2 AM $ 0.997
-0.02%
$ 1.42 million $ 5,255
Feb 14, 1 AM $ 0.997
+0.02%
$ 1.42 million $ 5,347
Feb 14, 12 AM $ 0.997
-0.08%
$ 1.42 million $ 5,408
Feb 13, 11 PM $ 0.998
+0.05%
$ 1.42 million $ 5,511
Feb 13, 10 PM $ 0.998
+0.07%
$ 1.42 million $ 5,933
Feb 13, 9 PM $ 0.998
+0.02%
$ 1.42 million $ 6,048
Feb 13, 8 PM $ 0.998
+0.04%
$ 1.42 million $ 6,190
Feb 13, 7 PM $ 0.997
+0.03%
$ 1.42 million $ 6,529
Feb 13, 6 PM $ 0.997
-0.07%
$ 1.42 million $ 6,616
Feb 13, 5 PM $ 0.998
+0.18%
$ 1.42 million $ 6,610
Feb 13, 4 PM $ 0.997
+0.13%
$ 1.42 million $ 6,470
Feb 13, 3 PM $ 0.997
-0.15%
$ 1.42 million $ 5,749
Feb 13, 2 PM $ 0.998
+0.15%
$ 1.42 million $ 5,260
Feb 13, 1 PM $ 0.998
+0.02%
$ 1.42 million $ 5,356
Feb 13, 12 PM $ 0.998
+0.10%
$ 1.42 million $ 5,400
Feb 13, 11 AM $ 0.996
-0.04%
$ 1.42 million $ 5,382
Feb 13, 10 AM $ 0.998
+0.08%
$ 1.42 million $ 5,657
Feb 13, 9 AM $ 0.997
-0.03%
$ 1.42 million $ 5,663
Feb 13, 8 AM $ 0.997
-0.09%
$ 1.42 million $ 5,652
Feb 13, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 5,663