USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.996
-0.02%
$ 1.23 million $ 33,666
Jun 5, 10 AM $ 0.996
+0.03%
$ 1.23 million $ 34,019
Jun 5, 9 AM $ 0.996
+0.03%
$ 1.23 million $ 34,652
Jun 5, 8 AM $ 0.996
+0.03%
$ 1.23 million $ 33,652
Jun 5, 7 AM $ 0.996
-0.05%
$ 1.23 million $ 32,311
Jun 5, 6 AM $ 0.996
+0.04%
$ 1.23 million $ 29,026
Jun 5, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 26,869
Jun 5, 4 AM $ 0.996
+0.01%
$ 1.23 million $ 27,527
Jun 5, 3 AM $ 0.996
+0.02%
$ 1.23 million $ 26,120
Jun 5, 2 AM $ 0.996
+0.01%
$ 1.23 million $ 28,179
Jun 5, 1 AM $ 0.996
+0.00%
$ 1.23 million $ 38,940
Jun 5, 12 AM $ 0.996
-0.01%
$ 1.23 million $ 40,171
Jun 4, 11 PM $ 0.996
+0.03%
$ 1.23 million $ 40,739
Jun 4, 10 PM $ 0.996
+0.01%
$ 1.23 million $ 41,021
Jun 4, 9 PM $ 0.996
+0.01%
$ 1.23 million $ 41,049
Jun 4, 8 PM $ 0.996
+0.01%
$ 1.23 million $ 41,659
Jun 4, 7 PM $ 0.996
+0.01%
$ 1.23 million $ 42,211
Jun 4, 6 PM $ 0.996
+0.03%
$ 1.23 million $ 43,540
Jun 4, 5 PM $ 0.996
+0.01%
$ 1.23 million $ 44,302
Jun 4, 4 PM $ 0.996
+0.01%
$ 1.23 million $ 44,356
Jun 4, 3 PM $ 0.996
+0.01%
$ 1.23 million $ 44,531
Jun 4, 2 PM $ 0.996
+0.00%
$ 1.23 million $ 44,665
Jun 4, 1 PM $ 0.996
+0.01%
$ 1.23 million $ 44,143
Jun 4, 12 PM $ 0.996
+0.02%
$ 1.23 million $ 40,392
Jun 4, 11 AM $ 0.996
-0.02%
$ 1.23 million $ 37,683
Jun 4, 10 AM $ 0.996
-0.01%
$ 1.23 million $ 35,305
Jun 4, 9 AM $ 0.996
+0.02%
$ 1.23 million $ 34,756
Jun 4, 8 AM $ 0.996
+0.00%
$ 1.23 million $ 32,632
Jun 4, 7 AM $ 0.996
+0.01%
$ 1.23 million $ 30,412
Jun 4, 6 AM $ 0.996
-0.01%
$ 1.23 million $ 29,232
Jun 4, 5 AM $ 0.996
-0.01%
$ 1.23 million $ 27,415
Jun 4, 4 AM $ 0.996
-0.01%
$ 1.23 million $ 26,217
Jun 4, 3 AM $ 0.996
+0.01%
$ 1.23 million $ 27,407
Jun 4, 2 AM $ 0.996
-0.11%
$ 1.23 million $ 25,218
Jun 4, 1 AM $ 0.996
+0.06%
$ 1.23 million $ 15,020
Jun 4, 12 AM $ 0.996
-0.02%
$ 1.23 million $ 13,668
Jun 3, 11 PM $ 0.996
+0.04%
$ 1.23 million $ 14,454
Jun 3, 10 PM $ 0.996
+0.00%
$ 1.23 million $ 16,345
Jun 3, 9 PM $ 0.996
+0.01%
$ 1.23 million $ 16,866
Jun 3, 8 PM $ 0.996
-0.01%
$ 1.23 million $ 16,716
Jun 3, 7 PM $ 0.996
+0.02%
$ 1.23 million $ 16,636
Jun 3, 6 PM $ 0.996
+0.02%
$ 1.23 million $ 15,705
Jun 3, 5 PM $ 0.996
-0.03%
$ 1.23 million $ 14,487
Jun 3, 4 PM $ 0.997
+0.07%
$ 1.23 million $ 14,767
Jun 3, 3 PM $ 0.996
+0.00%
$ 1.23 million $ 15,226
Jun 3, 2 PM $ 0.996
+0.01%
$ 1.23 million $ 17,241
Jun 3, 1 PM $ 0.996
+0.01%
$ 1.23 million $ 18,389
Jun 3, 12 PM $ 0.996
+0.02%
$ 1.23 million $ 18,152
Jun 3, 11 AM $ 0.996
-0.01%
$ 1.23 million $ 18,334
Jun 3, 10 AM $ 0.996
+0.04%
$ 1.23 million $ 18,332