USDH Historical Data

USDH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.997
-0.03%
$ 1.42 million $ 5,051
Feb 25, 11 AM $ 0.998
+0.05%
$ 1.42 million $ 4,972
Feb 25, 10 AM $ 0.997
+0.02%
$ 1.42 million $ 4,949
Feb 25, 9 AM $ 0.997
-0.04%
$ 1.42 million $ 4,989
Feb 25, 8 AM $ 0.997
+0.08%
$ 1.42 million $ 4,637
Feb 25, 7 AM $ 0.997
-0.04%
$ 1.42 million $ 4,662
Feb 25, 6 AM $ 0.997
-0.08%
$ 1.42 million $ 4,626
Feb 25, 5 AM $ 0.998
+0.06%
$ 1.42 million $ 4,606
Feb 25, 4 AM $ 0.997
-0.07%
$ 1.42 million $ 4,666
Feb 25, 3 AM $ 0.998
+0.03%
$ 1.42 million $ 4,740
Feb 25, 2 AM $ 0.998
-0.02%
$ 1.42 million $ 4,835
Feb 25, 1 AM $ 0.998
+0.00%
$ 1.42 million $ 4,840
Feb 25, 12 AM $ 0.998
+0.08%
$ 1.42 million $ 4,908
Feb 24, 11 PM $ 0.997
-0.09%
$ 1.42 million $ 4,871
Feb 24, 10 PM $ 0.998
-0.11%
$ 1.42 million $ 4,859
Feb 24, 9 PM $ 0.999
+0.17%
$ 1.42 million $ 4,799
Feb 24, 8 PM $ 0.998
-0.09%
$ 1.42 million $ 4,797
Feb 24, 7 PM $ 0.999
-0.06%
$ 1.42 million $ 4,798
Feb 24, 6 PM $ 0.999
+0.10%
$ 1.42 million $ 4,865
Feb 24, 5 PM $ 0.998
-0.07%
$ 1.42 million $ 5,229
Feb 24, 4 PM $ 0.999
+0.16%
$ 1.42 million $ 5,253
Feb 24, 3 PM $ 0.997
-0.15%
$ 1.42 million $ 5,301
Feb 24, 2 PM $ 0.999
+0.08%
$ 1.42 million $ 4,667
Feb 24, 1 PM $ 0.998
+0.03%
$ 1.42 million $ 4,093
Feb 24, 12 PM $ 0.998
+0.14%
$ 1.42 million $ 4,244
Feb 24, 11 AM $ 0.996
-0.13%
$ 1.42 million $ 4,366
Feb 24, 10 AM $ 0.998
-0.02%
$ 1.42 million $ 4,336
Feb 24, 9 AM $ 0.998
+0.07%
$ 1.42 million $ 4,424
Feb 24, 8 AM $ 0.997
-0.03%
$ 1.42 million $ 4,451
Feb 24, 7 AM $ 0.997
+0.01%
$ 1.42 million $ 4,529
Feb 24, 6 AM $ 0.997
-0.12%
$ 1.42 million $ 4,600
Feb 24, 5 AM $ 0.998
-0.04%
$ 1.42 million $ 4,715
Feb 24, 4 AM $ 0.999
+0.08%
$ 1.42 million $ 4,649
Feb 24, 3 AM $ 0.998
+0.16%
$ 1.42 million $ 4,673
Feb 24, 2 AM $ 0.997
+0.04%
$ 1.42 million $ 4,534
Feb 24, 1 AM $ 0.996
-0.13%
$ 1.42 million $ 4,793
Feb 24, 12 AM $ 0.998
-0.04%
$ 1.42 million $ 4,816
Feb 23, 11 PM $ 0.998
+0.04%
$ 1.42 million $ 4,766
Feb 23, 10 PM $ 0.998
+0.03%
$ 1.42 million $ 4,818
Feb 23, 9 PM $ 0.998
+0.13%
$ 1.42 million $ 4,785
Feb 23, 8 PM $ 0.996
-0.20%
$ 1.42 million $ 4,762
Feb 23, 7 PM $ 0.998
+0.13%
$ 1.42 million $ 4,628
Feb 23, 6 PM $ 0.997
-0.04%
$ 1.42 million $ 4,470
Feb 23, 5 PM $ 0.998
+0.05%
$ 1.42 million $ 4,134
Feb 23, 4 PM $ 0.998
-0.14%
$ 1.42 million $ 3,918
Feb 23, 3 PM $ 0.999
+0.08%
$ 1.42 million $ 3,668
Feb 23, 2 PM $ 0.998
+0.12%
$ 1.42 million $ 3,467
Feb 23, 1 PM $ 0.997
-0.13%
$ 1.42 million $ 3,418
Feb 23, 12 PM $ 0.998
-0.01%
$ 1.42 million $ 3,335
Feb 23, 11 AM $ 0.998
-0.01%
$ 1.42 million $ 3,223