USDH Historical Data

USDH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.998
+0.04%
$ 1.42 million $ 5,096
Feb 27, 12 PM $ 0.998
-0.01%
$ 1.42 million $ 5,029
Feb 27, 11 AM $ 0.998
-0.04%
$ 1.42 million $ 4,999
Feb 27, 10 AM $ 0.999
+0.05%
$ 1.42 million $ 4,875
Feb 27, 9 AM $ 0.998
-0.06%
$ 1.42 million $ 4,658
Feb 27, 8 AM $ 0.999
+0.16%
$ 1.42 million $ 4,726
Feb 27, 7 AM $ 0.997
-0.17%
$ 1.42 million $ 4,669
Feb 27, 6 AM $ 0.999
+0.05%
$ 1.42 million $ 4,667
Feb 27, 5 AM $ 0.998
+0.18%
$ 1.42 million $ 4,627
Feb 27, 4 AM $ 0.997
-0.07%
$ 1.42 million $ 4,814
Feb 27, 3 AM $ 0.997
-0.01%
$ 1.42 million $ 5,233
Feb 27, 2 AM $ 0.997
-0.03%
$ 1.42 million $ 5,184
Feb 27, 1 AM $ 0.998
-0.03%
$ 1.42 million $ 5,928
Feb 27, 12 AM $ 0.998
-0.03%
$ 1.42 million $ 6,047
Feb 26, 11 PM $ 0.998
+0.01%
$ 1.42 million $ 6,725
Feb 26, 10 PM $ 0.998
-0.04%
$ 1.42 million $ 7,080
Feb 26, 9 PM $ 0.998
+0.15%
$ 1.42 million $ 7,418
Feb 26, 8 PM $ 0.997
-0.12%
$ 1.42 million $ 8,124
Feb 26, 7 PM $ 0.998
+0.06%
$ 1.42 million $ 8,405
Feb 26, 6 PM $ 0.998
-0.04%
$ 1.42 million $ 8,139
Feb 26, 5 PM $ 0.998
+0.15%
$ 1.42 million $ 7,827
Feb 26, 4 PM $ 0.997
-0.08%
$ 1.42 million $ 8,080
Feb 26, 3 PM $ 0.998
+0.01%
$ 1.42 million $ 7,612
Feb 26, 2 PM $ 0.997
+0.01%
$ 1.42 million $ 7,483
Feb 26, 1 PM $ 0.997
-0.03%
$ 1.42 million $ 7,390
Feb 26, 12 PM $ 0.998
+0.07%
$ 1.42 million $ 7,514
Feb 26, 11 AM $ 0.997
-0.13%
$ 1.42 million $ 7,513
Feb 26, 10 AM $ 0.998
+0.06%
$ 1.42 million $ 7,447
Feb 26, 9 AM $ 0.998
-0.05%
$ 1.42 million $ 7,381
Feb 26, 8 AM $ 0.998
+0.10%
$ 1.42 million $ 7,694
Feb 26, 7 AM $ 0.997
+0.00%
$ 1.42 million $ 7,722
Feb 26, 6 AM $ 0.997
-0.07%
$ 1.42 million $ 7,767
Feb 26, 5 AM $ 0.998
+0.05%
$ 1.42 million $ 7,842
Feb 26, 4 AM $ 0.998
+0.09%
$ 1.42 million $ 7,730
Feb 26, 3 AM $ 0.997
-0.14%
$ 1.42 million $ 7,190
Feb 26, 2 AM $ 0.998
+0.06%
$ 1.42 million $ 7,316
Feb 26, 1 AM $ 0.998
+0.00%
$ 1.42 million $ 6,868
Feb 26, 12 AM $ 0.998
-0.07%
$ 1.42 million $ 7,269
Feb 25, 11 PM $ 0.998
-0.03%
$ 1.42 million $ 6,773
Feb 25, 10 PM $ 0.999
+0.13%
$ 1.42 million $ 6,378
Feb 25, 9 PM $ 0.997
-0.05%
$ 1.42 million $ 5,965
Feb 25, 8 PM $ 0.998
+0.08%
$ 1.42 million $ 5,727
Feb 25, 7 PM $ 0.997
+0.04%
$ 1.42 million $ 5,032
Feb 25, 6 PM $ 0.997
-0.17%
$ 1.42 million $ 4,806
Feb 25, 5 PM $ 0.998
+0.10%
$ 1.42 million $ 4,734
Feb 25, 4 PM $ 0.997
+0.05%
$ 1.42 million $ 4,350
Feb 25, 3 PM $ 0.996
-0.07%
$ 1.42 million $ 4,280
Feb 25, 2 PM $ 0.997
-0.06%
$ 1.42 million $ 4,029
Feb 25, 1 PM $ 0.998
+0.02%
$ 1.42 million $ 5,192
Feb 25, 12 PM $ 0.997
-0.03%
$ 1.42 million $ 5,051