USDH Historical Data

USDH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.999
+0.13%
$ 1.42 million $ 8,167
Mar 1, 1 PM $ 0.997
-0.08%
$ 1.42 million $ 8,013
Mar 1, 12 PM $ 0.998
-0.05%
$ 1.42 million $ 6,134
Mar 1, 11 AM $ 0.998
+0.07%
$ 1.42 million $ 6,171
Mar 1, 10 AM $ 0.998
-0.01%
$ 1.42 million $ 6,282
Mar 1, 9 AM $ 0.998
-0.13%
$ 1.42 million $ 6,554
Mar 1, 8 AM $ 0.999
+0.25%
$ 1.42 million $ 6,534
Mar 1, 7 AM $ 0.997
-0.23%
$ 1.42 million $ 6,824
Mar 1, 6 AM $ 0.999
+0.16%
$ 1.42 million $ 7,701
Mar 1, 5 AM $ 0.997
-0.02%
$ 1.42 million $ 8,093
Mar 1, 4 AM $ 0.998
-0.02%
$ 1.42 million $ 8,065
Mar 1, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 7,928
Mar 1, 2 AM $ 0.998
+0.10%
$ 1.42 million $ 7,787
Mar 1, 1 AM $ 0.997
+0.05%
$ 1.42 million $ 6,919
Mar 1, 12 AM $ 0.997
-0.10%
$ 1.42 million $ 6,486
Feb 28, 11 PM $ 0.998
+0.04%
$ 1.42 million $ 7,455
Feb 28, 10 PM $ 0.997
+0.03%
$ 1.42 million $ 7,407
Feb 28, 9 PM $ 0.997
+0.21%
$ 1.42 million $ 7,080
Feb 28, 8 PM $ 0.995
-0.18%
$ 1.41 million $ 6,732
Feb 28, 7 PM $ 0.997
-0.03%
$ 1.42 million $ 7,369
Feb 28, 6 PM $ 0.997
-0.03%
$ 1.42 million $ 7,105
Feb 28, 5 PM $ 0.997
-0.08%
$ 1.42 million $ 7,047
Feb 28, 4 PM $ 0.998
+0.13%
$ 1.42 million $ 7,112
Feb 28, 3 PM $ 0.997
+0.08%
$ 1.42 million $ 7,168
Feb 28, 2 PM $ 0.996
+0.00%
$ 1.42 million $ 7,017
Feb 28, 1 PM $ 0.998
-0.07%
$ 1.42 million $ 6,798
Feb 28, 12 PM $ 0.999
+0.15%
$ 1.42 million $ 6,813
Feb 28, 11 AM $ 0.997
-0.02%
$ 1.42 million $ 6,930
Feb 28, 10 AM $ 0.997
-0.01%
$ 1.42 million $ 7,000
Feb 28, 9 AM $ 0.997
+0.00%
$ 1.42 million $ 6,900
Feb 28, 8 AM $ 0.997
-0.10%
$ 1.42 million $ 6,824
Feb 28, 7 AM $ 0.998
-0.04%
$ 1.42 million $ 6,659
Feb 28, 6 AM $ 0.999
+0.14%
$ 1.42 million $ 5,716
Feb 28, 5 AM $ 0.997
-0.07%
$ 1.42 million $ 4,617
Feb 28, 4 AM $ 0.998
+0.10%
$ 1.42 million $ 4,649
Feb 28, 3 AM $ 0.997
-0.01%
$ 1.42 million $ 4,828
Feb 28, 2 AM $ 0.997
+0.00%
$ 1.42 million $ 4,874
Feb 28, 1 AM $ 0.997
+0.02%
$ 1.42 million $ 4,965
Feb 28, 12 AM $ 0.997
-0.06%
$ 1.42 million $ 4,996
Feb 27, 11 PM $ 0.997
-0.14%
$ 1.42 million $ 4,015
Feb 27, 10 PM $ 0.999
+0.02%
$ 1.42 million $ 3,940
Feb 27, 9 PM $ 0.999
+0.13%
$ 1.42 million $ 3,804
Feb 27, 8 PM $ 0.997
+0.00%
$ 1.42 million $ 3,811
Feb 27, 7 PM $ 0.997
-0.16%
$ 1.42 million $ 3,869
Feb 27, 6 PM $ 0.999
+0.14%
$ 1.42 million $ 3,349
Feb 27, 5 PM $ 0.998
-0.04%
$ 1.42 million $ 3,853
Feb 27, 4 PM $ 0.998
+0.10%
$ 1.42 million $ 4,155
Feb 27, 3 PM $ 0.997
-0.15%
$ 1.42 million $ 4,792
Feb 27, 2 PM $ 0.999
+0.01%
$ 1.42 million $ 5,279
Feb 27, 1 PM $ 0.998
+0.04%
$ 1.42 million $ 5,096