USDH Historical Data

USDH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.997
+0.06%
$ 1.42 million $ 6,941
Mar 3, 2 PM $ 0.996
-0.21%
$ 1.42 million $ 6,442
Mar 3, 1 PM $ 0.998
-0.01%
$ 1.42 million $ 6,550
Mar 3, 12 PM $ 0.998
+0.11%
$ 1.42 million $ 6,680
Mar 3, 11 AM $ 0.997
-0.10%
$ 1.42 million $ 6,519
Mar 3, 10 AM $ 0.997
-0.12%
$ 1.42 million $ 6,474
Mar 3, 9 AM $ 0.998
-0.04%
$ 1.42 million $ 6,453
Mar 3, 8 AM $ 0.998
+0.05%
$ 1.42 million $ 6,419
Mar 3, 7 AM $ 0.997
-0.22%
$ 1.42 million $ 6,367
Mar 3, 6 AM $ 0.999
+0.19%
$ 1.42 million $ 6,479
Mar 3, 5 AM $ 0.997
-0.08%
$ 1.42 million $ 6,557
Mar 3, 4 AM $ 0.998
+0.05%
$ 1.42 million $ 6,489
Mar 3, 3 AM $ 0.997
-0.01%
$ 1.42 million $ 6,143
Mar 3, 2 AM $ 0.997
-0.06%
$ 1.42 million $ 6,227
Mar 3, 1 AM $ 0.998
-0.03%
$ 1.42 million $ 6,290
Mar 3, 12 AM $ 0.998
+0.05%
$ 1.42 million $ 6,542
Mar 2, 11 PM $ 0.998
+0.04%
$ 1.42 million $ 6,528
Mar 2, 10 PM $ 0.997
-0.10%
$ 1.42 million $ 6,175
Mar 2, 9 PM $ 0.998
+0.04%
$ 1.42 million $ 6,383
Mar 2, 8 PM $ 0.997
+0.00%
$ 1.42 million $ 6,443
Mar 2, 7 PM $ 0.997
-0.03%
$ 1.42 million $ 6,444
Mar 2, 6 PM $ 0.996
-0.06%
$ 1.42 million $ 6,410
Mar 2, 5 PM $ 0.997
+0.22%
$ 1.42 million $ 6,346
Mar 2, 4 PM $ 0.996
-0.07%
$ 1.42 million $ 5,859
Mar 2, 3 PM $ 0.996
+0.01%
$ 1.42 million $ 5,503
Mar 2, 2 PM $ 0.996
-0.24%
$ 1.41 million $ 4,788
Mar 2, 1 PM $ 0.998
+0.23%
$ 1.42 million $ 6,959
Mar 2, 12 PM $ 0.996
-0.10%
$ 1.42 million $ 6,669
Mar 2, 11 AM $ 0.997
-0.16%
$ 1.42 million $ 6,668
Mar 2, 10 AM $ 0.999
+0.13%
$ 1.42 million $ 6,656
Mar 2, 9 AM $ 0.997
-0.10%
$ 1.42 million $ 6,697
Mar 2, 8 AM $ 0.998
+0.06%
$ 1.42 million $ 6,785
Mar 2, 7 AM $ 0.998
-0.12%
$ 1.42 million $ 6,715
Mar 2, 6 AM $ 0.999
+0.13%
$ 1.42 million $ 6,833
Mar 2, 5 AM $ 0.997
-0.12%
$ 1.42 million $ 7,061
Mar 2, 4 AM $ 0.999
+0.11%
$ 1.42 million $ 7,093
Mar 2, 3 AM $ 0.997
+0.00%
$ 1.42 million $ 7,152
Mar 2, 2 AM $ 0.998
-0.03%
$ 1.42 million $ 7,170
Mar 2, 1 AM $ 0.998
+0.07%
$ 1.42 million $ 8,139
Mar 2, 12 AM $ 0.997
-0.06%
$ 1.42 million $ 7,885
Mar 1, 11 PM $ 0.998
-0.03%
$ 1.42 million $ 7,815
Mar 1, 10 PM $ 0.998
+0.08%
$ 1.42 million $ 7,757
Mar 1, 9 PM $ 0.997
+0.00%
$ 1.42 million $ 8,009
Mar 1, 8 PM $ 0.997
+0.07%
$ 1.42 million $ 8,335
Mar 1, 7 PM $ 0.997
-0.10%
$ 1.42 million $ 8,368
Mar 1, 6 PM $ 0.998
-0.14%
$ 1.42 million $ 8,443
Mar 1, 5 PM $ 0.999
+0.13%
$ 1.42 million $ 8,310
Mar 1, 4 PM $ 0.998
+0.05%
$ 1.42 million $ 8,083
Mar 1, 3 PM $ 0.997
-0.14%
$ 1.42 million $ 7,987
Mar 1, 2 PM $ 0.999
+0.13%
$ 1.42 million $ 8,167